Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
3.8569 BUSD |
8,572.9520 CVX |
3.8420 BUSD |
3.7710 BUSD |
3.7750 BUSD |
3.7970 BUSD |
| 2023-07-19 |
3.9075 BUSD |
8,148.6130 CVX |
3.9010 BUSD |
3.8320 BUSD |
3.8430 BUSD |
3.8430 BUSD |
| 2023-07-18 |
3.9136 BUSD |
4,904.1680 CVX |
3.9770 BUSD |
3.8370 BUSD |
3.8620 BUSD |
3.8740 BUSD |
| 2023-07-17 |
3.9773 BUSD |
11,507.0360 CVX |
3.9760 BUSD |
3.8990 BUSD |
3.9270 BUSD |
3.9690 BUSD |
| 2023-07-16 |
4.0092 BUSD |
14,129.7930 CVX |
4.0030 BUSD |
3.9470 BUSD |
3.9840 BUSD |
3.9850 BUSD |
| 2023-07-15 |
4.0483 BUSD |
16,952.1860 CVX |
4.0690 BUSD |
3.9860 BUSD |
3.9960 BUSD |
3.9960 BUSD |
| 2023-07-14 |
4.1464 BUSD |
15,575.3090 CVX |
4.2600 BUSD |
3.9350 BUSD |
4.0390 BUSD |
4.0670 BUSD |
| 2023-07-13 |
4.1402 BUSD |
8,740.3510 CVX |
4.0110 BUSD |
3.9830 BUSD |
3.9850 BUSD |
4.2420 BUSD |
| 2023-07-12 |
4.0663 BUSD |
7,690.6620 CVX |
4.0710 BUSD |
3.9730 BUSD |
4.0010 BUSD |
4.0080 BUSD |
| 2023-07-11 |
4.0712 BUSD |
6,612.7760 CVX |
4.0530 BUSD |
4.0260 BUSD |
4.0410 BUSD |
4.0450 BUSD |
| 2023-07-10 |
4.0635 BUSD |
8,026.9770 CVX |
3.9870 BUSD |
3.9820 BUSD |
4.0320 BUSD |
4.0570 BUSD |
| 2023-07-09 |
4.0539 BUSD |
9,412.3070 CVX |
4.0700 BUSD |
4.0230 BUSD |
4.0470 BUSD |
4.0670 BUSD |
| 2023-07-08 |
4.0592 BUSD |
5,941.9230 CVX |
4.0640 BUSD |
3.9970 BUSD |
4.0290 BUSD |
4.0290 BUSD |
| 2023-07-07 |
4.0204 BUSD |
11,731.0570 CVX |
3.9210 BUSD |
3.8910 BUSD |
3.9470 BUSD |
4.0820 BUSD |
| 2023-07-06 |
4.1131 BUSD |
21,005.0810 CVX |
4.0800 BUSD |
3.9760 BUSD |
4.0010 BUSD |
3.9830 BUSD |
| 2023-07-05 |
4.0995 BUSD |
22,119.9940 CVX |
4.1180 BUSD |
3.9750 BUSD |
4.0840 BUSD |
4.0840 BUSD |
| 2023-07-04 |
4.0872 BUSD |
46,126.8400 CVX |
3.9190 BUSD |
3.9190 BUSD |
3.9400 BUSD |
4.1170 BUSD |
| 2023-07-03 |
3.8794 BUSD |
9,822.2000 CVX |
3.8050 BUSD |
3.7930 BUSD |
3.8130 BUSD |
3.9080 BUSD |
| 2023-07-02 |
3.7441 BUSD |
10,973.8530 CVX |
3.7330 BUSD |
3.6970 BUSD |
3.7280 BUSD |
3.7800 BUSD |
| 2023-07-01 |
3.7315 BUSD |
6,858.8630 CVX |
3.7640 BUSD |
3.6730 BUSD |
3.7080 BUSD |
3.7230 BUSD |
| 2023-06-30 |
3.6467 BUSD |
38,069.4190 CVX |
3.5270 BUSD |
3.4140 BUSD |
3.5270 BUSD |
3.7690 BUSD |
| 2023-06-29 |
3.5496 BUSD |
13,346.6390 CVX |
3.4660 BUSD |
3.4590 BUSD |
3.4680 BUSD |
3.5340 BUSD |
| 2023-06-28 |
3.4945 BUSD |
12,279.5200 CVX |
3.6540 BUSD |
3.3820 BUSD |
3.4610 BUSD |
3.4740 BUSD |
| 2023-06-27 |
3.6434 BUSD |
6,417.5560 CVX |
3.6380 BUSD |
3.5980 BUSD |
3.6390 BUSD |
3.6470 BUSD |
| 2023-06-26 |
3.7120 BUSD |
15,407.0260 CVX |
3.7640 BUSD |
3.5820 BUSD |
3.5980 BUSD |
3.6430 BUSD |
| 2023-06-25 |
3.8005 BUSD |
10,948.2140 CVX |
3.7180 BUSD |
3.7030 BUSD |
3.7170 BUSD |
3.8010 BUSD |
| 2023-06-24 |
3.7170 BUSD |
8,854.5000 CVX |
3.7410 BUSD |
3.6140 BUSD |
3.7200 BUSD |
3.7290 BUSD |
| 2023-06-23 |
3.7749 BUSD |
8,895.7000 CVX |
3.7930 BUSD |
3.6930 BUSD |
3.7350 BUSD |
3.7630 BUSD |
| 2023-06-22 |
3.8321 BUSD |
8,431.4720 CVX |
3.8800 BUSD |
3.7440 BUSD |
3.7760 BUSD |
3.7760 BUSD |
| 2023-06-21 |
3.7458 BUSD |
20,532.6300 CVX |
3.6250 BUSD |
3.6250 BUSD |
3.6530 BUSD |
3.8520 BUSD |
| 2023-06-20 |
3.5230 BUSD |
4,428.7710 CVX |
3.4620 BUSD |
3.4280 BUSD |
3.4530 BUSD |
3.6250 BUSD |
| 2023-06-19 |
3.4183 BUSD |
4,229.9960 CVX |
3.3910 BUSD |
3.3730 BUSD |
3.3900 BUSD |
3.4560 BUSD |
| 2023-06-18 |
3.4091 BUSD |
3,301.2790 CVX |
3.3920 BUSD |
3.3650 BUSD |
3.3850 BUSD |
3.3850 BUSD |
| 2023-06-17 |
3.4159 BUSD |
5,124.1220 CVX |
3.3650 BUSD |
3.3650 BUSD |
3.3870 BUSD |
3.3860 BUSD |
| 2023-06-16 |
3.3026 BUSD |
13,607.3680 CVX |
3.2440 BUSD |
3.2330 BUSD |
3.2510 BUSD |
3.3830 BUSD |
| 2023-06-15 |
3.1875 BUSD |
20,722.7940 CVX |
3.2550 BUSD |
3.1310 BUSD |
3.1660 BUSD |
3.2700 BUSD |
| 2023-06-14 |
3.4033 BUSD |
10,739.1820 CVX |
3.4350 BUSD |
3.2120 BUSD |
3.2480 BUSD |
3.2480 BUSD |
| 2023-06-13 |
3.4627 BUSD |
9,964.7390 CVX |
3.4440 BUSD |
3.4130 BUSD |
3.4200 BUSD |
3.4350 BUSD |
| 2023-06-12 |
3.4288 BUSD |
12,424.7640 CVX |
3.5050 BUSD |
3.3790 BUSD |
3.3960 BUSD |
3.4390 BUSD |
| 2023-06-11 |
3.4987 BUSD |
11,918.4150 CVX |
3.4400 BUSD |
3.4260 BUSD |
3.4630 BUSD |
3.5310 BUSD |
| 2023-06-10 |
3.4639 BUSD |
35,869.0420 CVX |
3.7700 BUSD |
3.2220 BUSD |
3.3710 BUSD |
3.4360 BUSD |
| 2023-06-09 |
3.7784 BUSD |
4,628.0000 CVX |
3.8320 BUSD |
3.7220 BUSD |
3.7450 BUSD |
3.7600 BUSD |
| 2023-06-08 |
3.8563 BUSD |
4,780.7730 CVX |
3.8560 BUSD |
3.7980 BUSD |
3.8110 BUSD |
3.8320 BUSD |
| 2023-06-07 |
3.9152 BUSD |
6,545.7570 CVX |
4.0020 BUSD |
3.8390 BUSD |
3.8680 BUSD |
3.8690 BUSD |
| 2023-06-06 |
3.9463 BUSD |
18,373.0840 CVX |
3.8400 BUSD |
3.8300 BUSD |
3.8540 BUSD |
4.0070 BUSD |
| 2023-06-05 |
3.9428 BUSD |
16,483.9830 CVX |
4.2190 BUSD |
3.7700 BUSD |
3.8170 BUSD |
3.8350 BUSD |
| 2023-06-04 |
4.2329 BUSD |
14,198.9760 CVX |
4.2630 BUSD |
4.1680 BUSD |
4.1920 BUSD |
4.2240 BUSD |
| 2023-06-03 |
4.2705 BUSD |
3,381.7720 CVX |
4.2450 BUSD |
4.2040 BUSD |
4.2210 BUSD |
4.2740 BUSD |
| 2023-06-02 |
4.2527 BUSD |
8,283.3070 CVX |
4.1930 BUSD |
4.1630 BUSD |
4.1980 BUSD |
4.2590 BUSD |
| 2023-06-01 |
4.1999 BUSD |
9,488.0990 CVX |
4.1970 BUSD |
4.0930 BUSD |
4.1410 BUSD |
4.2390 BUSD |