Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
4.7368 BUSD |
85,630.6500 CVX |
4.7680 BUSD |
4.6010 BUSD |
4.6900 BUSD |
4.8530 BUSD |
| 2022-09-22 |
4.6605 BUSD |
94,234.1130 CVX |
4.4850 BUSD |
4.4440 BUSD |
4.4920 BUSD |
4.7650 BUSD |
| 2022-09-21 |
4.8083 BUSD |
365,699.9700 CVX |
4.6840 BUSD |
4.4410 BUSD |
4.4830 BUSD |
4.4830 BUSD |
| 2022-09-20 |
4.7762 BUSD |
101,193.1540 CVX |
4.8790 BUSD |
4.6470 BUSD |
4.7300 BUSD |
4.6900 BUSD |
| 2022-09-19 |
4.7370 BUSD |
199,941.9740 CVX |
4.5330 BUSD |
4.5010 BUSD |
4.5340 BUSD |
4.8560 BUSD |
| 2022-09-18 |
4.6910 BUSD |
123,006.9150 CVX |
4.8510 BUSD |
4.5170 BUSD |
4.5830 BUSD |
4.5590 BUSD |
| 2022-09-17 |
4.7798 BUSD |
75,486.5290 CVX |
4.7750 BUSD |
4.6970 BUSD |
4.7360 BUSD |
4.8570 BUSD |
| 2022-09-16 |
4.7800 BUSD |
68,076.2680 CVX |
4.8530 BUSD |
4.6850 BUSD |
4.7440 BUSD |
4.7550 BUSD |
| 2022-09-15 |
4.8520 BUSD |
148,182.0970 CVX |
4.9510 BUSD |
4.5930 BUSD |
4.7880 BUSD |
4.7970 BUSD |
| 2022-09-14 |
4.9310 BUSD |
131,746.1980 CVX |
5.0100 BUSD |
4.7330 BUSD |
4.8510 BUSD |
4.9560 BUSD |
| 2022-09-13 |
5.2537 BUSD |
197,457.2560 CVX |
5.3500 BUSD |
4.9960 BUSD |
5.0690 BUSD |
5.0510 BUSD |
| 2022-09-12 |
5.4556 BUSD |
121,698.8950 CVX |
5.5640 BUSD |
5.2830 BUSD |
5.3300 BUSD |
5.3300 BUSD |
| 2022-09-11 |
5.6318 BUSD |
99,899.6620 CVX |
5.6910 BUSD |
5.5000 BUSD |
5.5500 BUSD |
5.5400 BUSD |
| 2022-09-10 |
5.6107 BUSD |
271,509.0150 CVX |
5.5210 BUSD |
5.4570 BUSD |
5.5210 BUSD |
5.5910 BUSD |
| 2022-09-09 |
5.5014 BUSD |
208,102.3850 CVX |
5.2900 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.5030 BUSD |
| 2022-09-08 |
5.3024 BUSD |
74,514.7290 CVX |
5.3400 BUSD |
5.1700 BUSD |
5.2800 BUSD |
5.3000 BUSD |
| 2022-09-07 |
5.1788 BUSD |
127,555.7340 CVX |
5.1200 BUSD |
5.0000 BUSD |
5.0500 BUSD |
5.3500 BUSD |
| 2022-09-06 |
5.4169 BUSD |
148,641.7080 CVX |
5.3500 BUSD |
5.1300 BUSD |
5.2100 BUSD |
5.1900 BUSD |
| 2022-09-05 |
5.2817 BUSD |
40,855.6110 CVX |
5.2900 BUSD |
5.1200 BUSD |
5.1600 BUSD |
5.4000 BUSD |
| 2022-09-04 |
5.2037 BUSD |
30,034.6530 CVX |
5.1400 BUSD |
5.0600 BUSD |
5.1100 BUSD |
5.2900 BUSD |
| 2022-09-03 |
5.1796 BUSD |
13,027.8440 CVX |
5.2700 BUSD |
5.0800 BUSD |
5.1200 BUSD |
5.1400 BUSD |
| 2022-09-02 |
5.2630 BUSD |
37,687.1250 CVX |
5.2400 BUSD |
5.1100 BUSD |
5.1600 BUSD |
5.2800 BUSD |
| 2022-09-01 |
5.1008 BUSD |
53,856.1040 CVX |
5.0700 BUSD |
4.9600 BUSD |
5.0300 BUSD |
5.2400 BUSD |
| 2022-08-31 |
5.1801 BUSD |
58,418.2660 CVX |
5.0500 BUSD |
4.8700 BUSD |
5.0600 BUSD |
5.0800 BUSD |
| 2022-08-30 |
5.0687 BUSD |
76,120.7530 CVX |
5.0900 BUSD |
4.9000 BUSD |
4.9700 BUSD |
5.0900 BUSD |
| 2022-08-29 |
5.0042 BUSD |
54,865.4160 CVX |
4.9600 BUSD |
4.9000 BUSD |
4.9500 BUSD |
5.0600 BUSD |
| 2022-08-28 |
5.1261 BUSD |
36,369.3020 CVX |
5.1000 BUSD |
4.9400 BUSD |
5.0500 BUSD |
4.9900 BUSD |
| 2022-08-27 |
5.1064 BUSD |
60,293.0480 CVX |
5.1400 BUSD |
4.9700 BUSD |
5.0500 BUSD |
5.0500 BUSD |
| 2022-08-26 |
5.6035 BUSD |
93,058.6710 CVX |
5.8100 BUSD |
5.1800 BUSD |
5.2700 BUSD |
5.1900 BUSD |
| 2022-08-25 |
5.8286 BUSD |
48,485.6100 CVX |
5.8000 BUSD |
5.7200 BUSD |
5.7500 BUSD |
5.8300 BUSD |
| 2022-08-24 |
5.6509 BUSD |
82,073.7410 CVX |
5.7200 BUSD |
5.4400 BUSD |
5.5300 BUSD |
5.7900 BUSD |
| 2022-08-23 |
5.5284 BUSD |
189,083.0370 CVX |
5.2900 BUSD |
5.1800 BUSD |
5.2400 BUSD |
5.7200 BUSD |
| 2022-08-22 |
5.0920 BUSD |
50,016.1310 CVX |
5.3800 BUSD |
4.9200 BUSD |
5.0400 BUSD |
5.2600 BUSD |
| 2022-08-21 |
5.2690 BUSD |
50,082.4660 CVX |
5.0200 BUSD |
5.0000 BUSD |
5.1300 BUSD |
5.3700 BUSD |
| 2022-08-20 |
5.1550 BUSD |
91,229.6170 CVX |
5.2200 BUSD |
4.8300 BUSD |
4.9900 BUSD |
5.0200 BUSD |
| 2022-08-19 |
5.3116 BUSD |
111,092.4790 CVX |
5.5700 BUSD |
5.1000 BUSD |
5.1900 BUSD |
5.2600 BUSD |
| 2022-08-18 |
5.8384 BUSD |
54,189.1410 CVX |
5.9400 BUSD |
5.4900 BUSD |
5.7600 BUSD |
5.5300 BUSD |
| 2022-08-17 |
6.1704 BUSD |
102,160.5170 CVX |
6.2300 BUSD |
5.8500 BUSD |
5.9100 BUSD |
5.9100 BUSD |
| 2022-08-16 |
6.4206 BUSD |
58,398.4620 CVX |
6.6300 BUSD |
6.1400 BUSD |
6.2100 BUSD |
6.2300 BUSD |
| 2022-08-15 |
6.8176 BUSD |
70,255.3300 CVX |
6.9500 BUSD |
6.5800 BUSD |
6.6800 BUSD |
6.6600 BUSD |
| 2022-08-14 |
7.1433 BUSD |
38,399.3330 CVX |
7.2100 BUSD |
6.9300 BUSD |
6.9700 BUSD |
6.9900 BUSD |
| 2022-08-13 |
7.3801 BUSD |
31,556.7640 CVX |
7.4600 BUSD |
7.1700 BUSD |
7.2300 BUSD |
7.2100 BUSD |
| 2022-08-12 |
7.2814 BUSD |
48,136.2240 CVX |
7.3300 BUSD |
7.1300 BUSD |
7.2300 BUSD |
7.4400 BUSD |
| 2022-08-11 |
7.6758 BUSD |
103,527.3950 CVX |
7.6300 BUSD |
7.2800 BUSD |
7.3100 BUSD |
7.3000 BUSD |
| 2022-08-10 |
7.3437 BUSD |
90,681.4790 CVX |
7.0700 BUSD |
6.8600 BUSD |
6.9100 BUSD |
7.5900 BUSD |
| 2022-08-09 |
7.1574 BUSD |
42,909.0150 CVX |
7.4500 BUSD |
6.9700 BUSD |
7.0500 BUSD |
7.0700 BUSD |
| 2022-08-08 |
7.3493 BUSD |
53,342.6960 CVX |
6.9300 BUSD |
6.9000 BUSD |
6.9600 BUSD |
7.4200 BUSD |
| 2022-08-07 |
6.9662 BUSD |
33,756.9550 CVX |
6.9800 BUSD |
6.8500 BUSD |
6.9000 BUSD |
6.9300 BUSD |
| 2022-08-06 |
7.2117 BUSD |
56,883.7570 CVX |
7.2400 BUSD |
6.7700 BUSD |
7.0700 BUSD |
7.0700 BUSD |
| 2022-08-05 |
7.0619 BUSD |
72,195.9350 CVX |
6.7400 BUSD |
6.7100 BUSD |
6.7900 BUSD |
7.1800 BUSD |