Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
3.1992 BUSD |
23,332.9110 CVX |
3.2020 BUSD |
3.1820 BUSD |
3.1990 BUSD |
3.2080 BUSD |
| 2022-12-31 |
3.2228 BUSD |
29,452.6190 CVX |
3.2140 BUSD |
3.1840 BUSD |
3.1960 BUSD |
3.2080 BUSD |
| 2022-12-30 |
3.2123 BUSD |
46,386.2580 CVX |
3.1990 BUSD |
3.1890 BUSD |
3.2000 BUSD |
3.2140 BUSD |
| 2022-12-29 |
3.2479 BUSD |
146,133.2630 CVX |
3.2010 BUSD |
3.1880 BUSD |
3.2020 BUSD |
3.1950 BUSD |
| 2022-12-28 |
3.3272 BUSD |
88,120.0720 CVX |
3.4640 BUSD |
3.1800 BUSD |
3.2010 BUSD |
3.1960 BUSD |
| 2022-12-27 |
3.5355 BUSD |
39,539.3660 CVX |
3.6060 BUSD |
3.4420 BUSD |
3.4600 BUSD |
3.4450 BUSD |
| 2022-12-26 |
3.5999 BUSD |
187,014.5970 CVX |
3.6140 BUSD |
3.5500 BUSD |
3.5640 BUSD |
3.5870 BUSD |
| 2022-12-25 |
3.5892 BUSD |
74,588.2700 CVX |
3.5820 BUSD |
3.5260 BUSD |
3.5380 BUSD |
3.6120 BUSD |
| 2022-12-24 |
3.5744 BUSD |
22,206.0320 CVX |
3.5520 BUSD |
3.5490 BUSD |
3.5720 BUSD |
3.5860 BUSD |
| 2022-12-23 |
3.5703 BUSD |
22,225.4310 CVX |
3.5710 BUSD |
3.5420 BUSD |
3.5530 BUSD |
3.5530 BUSD |
| 2022-12-22 |
3.5310 BUSD |
34,907.2350 CVX |
3.5480 BUSD |
3.4790 BUSD |
3.5070 BUSD |
3.5800 BUSD |
| 2022-12-21 |
3.5238 BUSD |
43,772.7540 CVX |
3.5060 BUSD |
3.4710 BUSD |
3.5020 BUSD |
3.5500 BUSD |
| 2022-12-20 |
3.4509 BUSD |
40,331.2310 CVX |
3.3620 BUSD |
3.3410 BUSD |
3.3750 BUSD |
3.5200 BUSD |
| 2022-12-19 |
3.4647 BUSD |
46,124.3620 CVX |
3.4930 BUSD |
3.3340 BUSD |
3.3950 BUSD |
3.3540 BUSD |
| 2022-12-18 |
3.4799 BUSD |
30,183.6410 CVX |
3.4520 BUSD |
3.4210 BUSD |
3.4520 BUSD |
3.5260 BUSD |
| 2022-12-17 |
3.4203 BUSD |
43,445.6960 CVX |
3.3810 BUSD |
3.3340 BUSD |
3.3910 BUSD |
3.4570 BUSD |
| 2022-12-16 |
3.5621 BUSD |
59,386.7510 CVX |
3.7030 BUSD |
3.2890 BUSD |
3.4080 BUSD |
3.3690 BUSD |
| 2022-12-15 |
3.7808 BUSD |
26,399.1430 CVX |
3.9140 BUSD |
3.6970 BUSD |
3.7160 BUSD |
3.7040 BUSD |
| 2022-12-14 |
3.9717 BUSD |
39,911.9730 CVX |
4.0230 BUSD |
3.9000 BUSD |
3.9180 BUSD |
3.9070 BUSD |
| 2022-12-13 |
3.9456 BUSD |
100,601.2150 CVX |
3.8990 BUSD |
3.8000 BUSD |
3.8350 BUSD |
4.0210 BUSD |
| 2022-12-12 |
3.8517 BUSD |
69,058.4670 CVX |
3.8690 BUSD |
3.7400 BUSD |
3.8070 BUSD |
3.8940 BUSD |
| 2022-12-11 |
3.8903 BUSD |
64,532.1920 CVX |
3.8540 BUSD |
3.8390 BUSD |
3.8570 BUSD |
3.8770 BUSD |
| 2022-12-10 |
3.8550 BUSD |
43,142.2340 CVX |
3.8670 BUSD |
3.8340 BUSD |
3.8540 BUSD |
3.8770 BUSD |
| 2022-12-09 |
3.9051 BUSD |
38,474.0610 CVX |
3.9340 BUSD |
3.8430 BUSD |
3.8580 BUSD |
3.8560 BUSD |
| 2022-12-08 |
3.9256 BUSD |
68,484.4360 CVX |
3.8680 BUSD |
3.8320 BUSD |
3.8660 BUSD |
3.9300 BUSD |
| 2022-12-07 |
3.8826 BUSD |
113,658.4400 CVX |
3.9350 BUSD |
3.7750 BUSD |
3.8200 BUSD |
3.8760 BUSD |
| 2022-12-06 |
3.9264 BUSD |
36,480.1330 CVX |
3.9310 BUSD |
3.8820 BUSD |
3.8940 BUSD |
3.9070 BUSD |
| 2022-12-05 |
3.9707 BUSD |
49,494.9260 CVX |
3.9470 BUSD |
3.8720 BUSD |
3.9210 BUSD |
3.9270 BUSD |
| 2022-12-04 |
3.9283 BUSD |
31,915.4160 CVX |
3.8700 BUSD |
3.8640 BUSD |
3.8960 BUSD |
3.9600 BUSD |
| 2022-12-03 |
3.9731 BUSD |
28,509.8670 CVX |
3.9970 BUSD |
3.8500 BUSD |
3.8810 BUSD |
3.8580 BUSD |
| 2022-12-02 |
3.9614 BUSD |
65,923.2320 CVX |
4.0040 BUSD |
3.9100 BUSD |
3.9410 BUSD |
3.9960 BUSD |
| 2022-12-01 |
4.0919 BUSD |
120,217.7290 CVX |
4.1830 BUSD |
3.9760 BUSD |
4.0180 BUSD |
3.9880 BUSD |
| 2022-11-30 |
4.0784 BUSD |
149,011.5750 CVX |
3.9500 BUSD |
3.9480 BUSD |
4.0210 BUSD |
4.1740 BUSD |
| 2022-11-29 |
4.1082 BUSD |
418,822.2380 CVX |
3.9400 BUSD |
3.8820 BUSD |
3.9450 BUSD |
3.9720 BUSD |
| 2022-11-28 |
4.0595 BUSD |
169,355.3490 CVX |
4.2690 BUSD |
3.9090 BUSD |
3.9450 BUSD |
3.9450 BUSD |
| 2022-11-27 |
4.3545 BUSD |
96,504.7600 CVX |
4.2830 BUSD |
4.2640 BUSD |
4.2880 BUSD |
4.2780 BUSD |
| 2022-11-26 |
4.3537 BUSD |
109,403.1300 CVX |
4.3660 BUSD |
4.2580 BUSD |
4.2940 BUSD |
4.2730 BUSD |
| 2022-11-25 |
4.2823 BUSD |
107,870.9140 CVX |
4.3220 BUSD |
4.1770 BUSD |
4.2510 BUSD |
4.3350 BUSD |
| 2022-11-24 |
4.3438 BUSD |
272,747.9200 CVX |
4.3440 BUSD |
4.2260 BUSD |
4.2910 BUSD |
4.3240 BUSD |
| 2022-11-23 |
4.2217 BUSD |
737,480.8540 CVX |
3.9580 BUSD |
3.9170 BUSD |
3.9800 BUSD |
4.3500 BUSD |
| 2022-11-22 |
3.9048 BUSD |
543,682.5010 CVX |
3.5960 BUSD |
3.4870 BUSD |
3.5320 BUSD |
3.9310 BUSD |
| 2022-11-21 |
3.5860 BUSD |
180,609.8750 CVX |
3.6620 BUSD |
3.4700 BUSD |
3.5680 BUSD |
3.5780 BUSD |
| 2022-11-20 |
3.8013 BUSD |
210,050.1470 CVX |
3.9130 BUSD |
3.5900 BUSD |
3.6830 BUSD |
3.6470 BUSD |
| 2022-11-19 |
3.8907 BUSD |
157,749.6380 CVX |
3.8900 BUSD |
3.8220 BUSD |
3.8880 BUSD |
3.9160 BUSD |
| 2022-11-18 |
3.9120 BUSD |
193,895.4720 CVX |
3.9260 BUSD |
3.8150 BUSD |
3.8480 BUSD |
3.8560 BUSD |
| 2022-11-17 |
3.9376 BUSD |
153,477.7240 CVX |
4.0110 BUSD |
3.8480 BUSD |
3.9000 BUSD |
3.9300 BUSD |
| 2022-11-16 |
4.0125 BUSD |
216,146.1970 CVX |
4.0540 BUSD |
3.8780 BUSD |
3.9560 BUSD |
4.0170 BUSD |
| 2022-11-15 |
4.1337 BUSD |
510,704.5810 CVX |
4.1040 BUSD |
4.0180 BUSD |
4.0750 BUSD |
4.0660 BUSD |
| 2022-11-14 |
4.2356 BUSD |
1,246,537.0340 CVX |
4.4030 BUSD |
3.9900 BUSD |
4.0900 BUSD |
4.0870 BUSD |
| 2022-11-13 |
4.9706 BUSD |
2,636,030.4840 CVX |
3.8180 BUSD |
3.6140 BUSD |
3.6780 BUSD |
4.4110 BUSD |