Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
6.5065 BUSD |
53,442.2290 CVX |
6.4380 BUSD |
6.3060 BUSD |
6.4610 BUSD |
6.6140 BUSD |
| 2023-02-19 |
6.5559 BUSD |
39,127.4830 CVX |
6.5700 BUSD |
6.3850 BUSD |
6.4870 BUSD |
6.4910 BUSD |
| 2023-02-18 |
6.6696 BUSD |
29,876.9540 CVX |
6.7000 BUSD |
6.5180 BUSD |
6.5680 BUSD |
6.5600 BUSD |
| 2023-02-17 |
6.6477 BUSD |
99,023.8400 CVX |
6.4170 BUSD |
6.3730 BUSD |
6.5010 BUSD |
6.6890 BUSD |
| 2023-02-16 |
6.5036 BUSD |
158,395.9010 CVX |
6.4200 BUSD |
6.3570 BUSD |
6.4390 BUSD |
6.3780 BUSD |
| 2023-02-15 |
6.2182 BUSD |
116,389.0240 CVX |
6.1630 BUSD |
6.1020 BUSD |
6.1450 BUSD |
6.3980 BUSD |
| 2023-02-14 |
6.0555 BUSD |
159,847.8910 CVX |
6.1320 BUSD |
5.7730 BUSD |
6.0340 BUSD |
6.1580 BUSD |
| 2023-02-13 |
6.1479 BUSD |
564,229.2070 CVX |
5.6360 BUSD |
5.6030 BUSD |
5.7090 BUSD |
6.1190 BUSD |
| 2023-02-12 |
5.7072 BUSD |
37,302.8690 CVX |
5.8640 BUSD |
5.5110 BUSD |
5.6350 BUSD |
5.6220 BUSD |
| 2023-02-11 |
5.8025 BUSD |
24,775.1750 CVX |
5.8130 BUSD |
5.7330 BUSD |
5.7680 BUSD |
5.8680 BUSD |
| 2023-02-10 |
5.7680 BUSD |
44,281.4600 CVX |
5.6870 BUSD |
5.6680 BUSD |
5.7600 BUSD |
5.7720 BUSD |
| 2023-02-09 |
5.9669 BUSD |
151,752.9390 CVX |
6.4030 BUSD |
5.5300 BUSD |
5.7140 BUSD |
5.7000 BUSD |
| 2023-02-08 |
6.5021 BUSD |
66,103.7660 CVX |
6.6510 BUSD |
6.2260 BUSD |
6.3550 BUSD |
6.4070 BUSD |
| 2023-02-07 |
6.5211 BUSD |
67,769.6510 CVX |
6.3160 BUSD |
6.2920 BUSD |
6.3550 BUSD |
6.6620 BUSD |
| 2023-02-06 |
6.3014 BUSD |
81,965.8320 CVX |
6.1340 BUSD |
6.0430 BUSD |
6.1380 BUSD |
6.3130 BUSD |
| 2023-02-05 |
6.2663 BUSD |
90,039.2350 CVX |
6.4450 BUSD |
5.9100 BUSD |
6.0960 BUSD |
6.1470 BUSD |
| 2023-02-04 |
6.5652 BUSD |
64,269.4760 CVX |
6.7300 BUSD |
6.4250 BUSD |
6.5090 BUSD |
6.4320 BUSD |
| 2023-02-03 |
6.7871 BUSD |
186,069.0700 CVX |
6.6620 BUSD |
6.5480 BUSD |
6.6350 BUSD |
6.7500 BUSD |
| 2023-02-02 |
6.9144 BUSD |
359,777.8120 CVX |
6.5190 BUSD |
6.4020 BUSD |
6.5390 BUSD |
6.6850 BUSD |
| 2023-02-01 |
6.3517 BUSD |
250,321.8450 CVX |
5.8710 BUSD |
5.6720 BUSD |
5.8090 BUSD |
6.4930 BUSD |
| 2023-01-31 |
5.9458 BUSD |
133,307.3890 CVX |
6.0220 BUSD |
5.7230 BUSD |
5.7770 BUSD |
5.8900 BUSD |
| 2023-01-30 |
6.0704 BUSD |
145,208.0550 CVX |
6.2310 BUSD |
5.8650 BUSD |
5.9210 BUSD |
6.0500 BUSD |
| 2023-01-29 |
6.0753 BUSD |
225,103.8920 CVX |
5.9140 BUSD |
5.8380 BUSD |
5.9120 BUSD |
6.2490 BUSD |
| 2023-01-28 |
5.8041 BUSD |
429,586.7110 CVX |
5.4490 BUSD |
5.4000 BUSD |
5.4460 BUSD |
5.9140 BUSD |
| 2023-01-27 |
5.2868 BUSD |
83,669.7520 CVX |
5.1490 BUSD |
5.0090 BUSD |
5.1120 BUSD |
5.4500 BUSD |
| 2023-01-26 |
5.1679 BUSD |
63,976.4330 CVX |
5.1540 BUSD |
5.0790 BUSD |
5.1560 BUSD |
5.1680 BUSD |
| 2023-01-25 |
5.0166 BUSD |
86,181.1920 CVX |
5.0180 BUSD |
4.8780 BUSD |
4.9590 BUSD |
5.1420 BUSD |
| 2023-01-24 |
5.3155 BUSD |
143,409.7870 CVX |
5.3120 BUSD |
4.9580 BUSD |
5.0760 BUSD |
5.0340 BUSD |
| 2023-01-23 |
5.3001 BUSD |
125,764.5900 CVX |
5.2580 BUSD |
5.1630 BUSD |
5.2780 BUSD |
5.3420 BUSD |
| 2023-01-22 |
5.2718 BUSD |
252,446.2170 CVX |
4.9890 BUSD |
4.9840 BUSD |
5.0410 BUSD |
5.2660 BUSD |
| 2023-01-21 |
5.1551 BUSD |
185,399.2110 CVX |
5.2610 BUSD |
4.9010 BUSD |
5.0720 BUSD |
4.9880 BUSD |
| 2023-01-20 |
4.9931 BUSD |
157,773.0980 CVX |
4.8360 BUSD |
4.7930 BUSD |
4.8370 BUSD |
5.2500 BUSD |
| 2023-01-19 |
4.8142 BUSD |
133,207.4780 CVX |
4.7620 BUSD |
4.7020 BUSD |
4.7570 BUSD |
4.8580 BUSD |
| 2023-01-18 |
4.9785 BUSD |
228,255.9800 CVX |
4.9290 BUSD |
4.6900 BUSD |
4.8500 BUSD |
4.8420 BUSD |
| 2023-01-17 |
4.9009 BUSD |
242,551.2600 CVX |
4.8150 BUSD |
4.7320 BUSD |
4.8270 BUSD |
4.9980 BUSD |
| 2023-01-16 |
4.8640 BUSD |
1,224,205.5230 CVX |
4.4050 BUSD |
4.2740 BUSD |
4.3880 BUSD |
4.8250 BUSD |
| 2023-01-15 |
4.2150 BUSD |
322,724.2890 CVX |
4.0170 BUSD |
3.8200 BUSD |
3.8630 BUSD |
4.3850 BUSD |
| 2023-01-14 |
4.0053 BUSD |
248,544.1810 CVX |
3.8070 BUSD |
3.7730 BUSD |
3.9700 BUSD |
4.0390 BUSD |
| 2023-01-13 |
3.5942 BUSD |
148,106.1980 CVX |
3.5510 BUSD |
3.4820 BUSD |
3.5020 BUSD |
3.7570 BUSD |
| 2023-01-12 |
3.5178 BUSD |
118,646.6980 CVX |
3.4600 BUSD |
3.3950 BUSD |
3.4620 BUSD |
3.5580 BUSD |
| 2023-01-11 |
3.3661 BUSD |
36,267.5700 CVX |
3.3920 BUSD |
3.2930 BUSD |
3.3130 BUSD |
3.4000 BUSD |
| 2023-01-10 |
3.3781 BUSD |
71,738.0190 CVX |
3.3960 BUSD |
3.3300 BUSD |
3.3590 BUSD |
3.3980 BUSD |
| 2023-01-09 |
3.4033 BUSD |
138,451.3610 CVX |
3.2660 BUSD |
3.2600 BUSD |
3.2930 BUSD |
3.4090 BUSD |
| 2023-01-08 |
3.1877 BUSD |
100,855.9720 CVX |
3.1830 BUSD |
3.1420 BUSD |
3.1570 BUSD |
3.2450 BUSD |
| 2023-01-07 |
3.1418 BUSD |
72,366.2920 CVX |
3.0910 BUSD |
3.0910 BUSD |
3.1110 BUSD |
3.1720 BUSD |
| 2023-01-06 |
3.0483 BUSD |
132,205.1700 CVX |
3.1030 BUSD |
2.9810 BUSD |
3.0200 BUSD |
3.0910 BUSD |
| 2023-01-05 |
3.1325 BUSD |
156,869.6220 CVX |
3.1980 BUSD |
3.0680 BUSD |
3.0960 BUSD |
3.0960 BUSD |
| 2023-01-04 |
3.2461 BUSD |
110,573.2520 CVX |
3.1810 BUSD |
3.1580 BUSD |
3.1850 BUSD |
3.1900 BUSD |
| 2023-01-03 |
3.2037 BUSD |
83,167.4970 CVX |
3.2270 BUSD |
3.1460 BUSD |
3.1770 BUSD |
3.1840 BUSD |
| 2023-01-02 |
3.2210 BUSD |
78,550.1520 CVX |
3.2080 BUSD |
3.1630 BUSD |
3.1840 BUSD |
3.2230 BUSD |