Crypto exchange Binance

Market Convex Finance (CVX) / Binance USD (BUSD)

Identifier on Binance: CVXBUSD
Date Price Volume Open Low High Close
2023-04-11 5.5476 BUSD 18,885.3810 CVX 5.4280 BUSD 5.4180 BUSD 5.4550 BUSD 5.4480 BUSD
2023-04-10 5.3728 BUSD 6,188.6770 CVX 5.3320 BUSD 5.2580 BUSD 5.2970 BUSD 5.4580 BUSD
2023-04-09 5.2630 BUSD 5,774.5870 CVX 5.2070 BUSD 5.1980 BUSD 5.2030 BUSD 5.3420 BUSD
2023-04-08 5.2332 BUSD 7,257.7070 CVX 5.2350 BUSD 5.1810 BUSD 5.1940 BUSD 5.1990 BUSD
2023-04-07 5.2432 BUSD 10,060.4450 CVX 5.2910 BUSD 5.1750 BUSD 5.2050 BUSD 5.2450 BUSD
2023-04-06 5.2907 BUSD 17,200.6750 CVX 5.4300 BUSD 5.2100 BUSD 5.2680 BUSD 5.3000 BUSD
2023-04-05 5.3892 BUSD 31,004.2360 CVX 5.3220 BUSD 5.2550 BUSD 5.2980 BUSD 5.4100 BUSD
2023-04-04 5.2331 BUSD 17,381.6780 CVX 5.0530 BUSD 5.0060 BUSD 5.0190 BUSD 5.3230 BUSD
2023-04-03 5.0507 BUSD 12,410.7450 CVX 5.0750 BUSD 4.9200 BUSD 4.9990 BUSD 5.0530 BUSD
2023-04-02 5.1555 BUSD 14,433.2910 CVX 5.1750 BUSD 5.0130 BUSD 5.0690 BUSD 5.0920 BUSD
2023-04-01 5.2342 BUSD 8,830.1200 CVX 5.3560 BUSD 5.1130 BUSD 5.1290 BUSD 5.1740 BUSD
2023-03-31 5.3509 BUSD 10,226.9170 CVX 5.3180 BUSD 5.2720 BUSD 5.3050 BUSD 5.3370 BUSD
2023-03-30 5.3561 BUSD 11,130.5640 CVX 5.4110 BUSD 5.2710 BUSD 5.2750 BUSD 5.2750 BUSD
2023-03-29 5.3093 BUSD 26,987.0840 CVX 5.0900 BUSD 5.0900 BUSD 5.1220 BUSD 5.4280 BUSD
2023-03-28 4.9875 BUSD 11,625.3390 CVX 4.9140 BUSD 4.8700 BUSD 4.9170 BUSD 5.0630 BUSD
2023-03-27 5.0019 BUSD 12,991.3950 CVX 5.1360 BUSD 4.8330 BUSD 4.9110 BUSD 4.9110 BUSD
2023-03-26 5.1476 BUSD 15,014.6230 CVX 5.1240 BUSD 5.0600 BUSD 5.1240 BUSD 5.1550 BUSD
2023-03-25 5.0817 BUSD 12,291.4720 CVX 5.0440 BUSD 5.0160 BUSD 5.0440 BUSD 5.0960 BUSD
2023-03-24 5.1825 BUSD 11,381.5590 CVX 5.3900 BUSD 5.0210 BUSD 5.0610 BUSD 5.0650 BUSD
2023-03-23 5.3970 BUSD 18,115.9040 CVX 5.2930 BUSD 5.2470 BUSD 5.2930 BUSD 5.4240 BUSD
2023-03-22 5.4626 BUSD 32,513.3620 CVX 5.5750 BUSD 5.2090 BUSD 5.2970 BUSD 5.2970 BUSD
2023-03-21 5.4330 BUSD 25,511.6020 CVX 5.3980 BUSD 5.2820 BUSD 5.3420 BUSD 5.5780 BUSD
2023-03-20 5.5720 BUSD 36,185.0630 CVX 5.6510 BUSD 5.2570 BUSD 5.4490 BUSD 5.4260 BUSD
2023-03-19 5.6522 BUSD 32,519.6160 CVX 5.5070 BUSD 5.4880 BUSD 5.5210 BUSD 5.7590 BUSD
2023-03-18 5.7600 BUSD 39,366.1760 CVX 5.6610 BUSD 5.5120 BUSD 5.5610 BUSD 5.5180 BUSD
2023-03-17 5.3317 BUSD 41,386.1890 CVX 5.1810 BUSD 5.1160 BUSD 5.1810 BUSD 5.6350 BUSD
2023-03-16 5.3082 BUSD 30,214.2840 CVX 5.5360 BUSD 5.1300 BUSD 5.1750 BUSD 5.1640 BUSD
2023-03-15 5.6938 BUSD 54,416.2370 CVX 5.9290 BUSD 5.3870 BUSD 5.5000 BUSD 5.4980 BUSD
2023-03-14 5.8407 BUSD 91,760.1580 CVX 5.6460 BUSD 5.4760 BUSD 5.5540 BUSD 5.9470 BUSD
2023-03-13 5.5488 BUSD 87,077.5510 CVX 5.4140 BUSD 5.2910 BUSD 5.4250 BUSD 5.6240 BUSD
2023-03-12 5.1428 BUSD 50,270.4560 CVX 5.0140 BUSD 4.8660 BUSD 4.9680 BUSD 5.3440 BUSD
2023-03-11 4.9674 BUSD 68,945.9260 CVX 5.0180 BUSD 4.7970 BUSD 4.8720 BUSD 4.9880 BUSD
2023-03-10 4.9649 BUSD 90,900.8150 CVX 5.1430 BUSD 4.8100 BUSD 4.8980 BUSD 5.0210 BUSD
2023-03-09 5.2282 BUSD 83,088.5790 CVX 5.4890 BUSD 4.9270 BUSD 5.1200 BUSD 5.1370 BUSD
2023-03-08 5.6701 BUSD 59,710.7010 CVX 5.9570 BUSD 5.4620 BUSD 5.5680 BUSD 5.4790 BUSD
2023-03-07 5.9603 BUSD 46,444.3890 CVX 5.9900 BUSD 5.6740 BUSD 5.8930 BUSD 5.9080 BUSD
2023-03-06 5.9285 BUSD 28,986.5810 CVX 5.8680 BUSD 5.8220 BUSD 5.8990 BUSD 5.9910 BUSD
2023-03-05 5.8921 BUSD 25,734.6620 CVX 5.8430 BUSD 5.7920 BUSD 5.8520 BUSD 5.8520 BUSD
2023-03-04 5.7957 BUSD 47,562.6240 CVX 5.8290 BUSD 5.7000 BUSD 5.8100 BUSD 5.8410 BUSD
2023-03-03 5.9202 BUSD 129,105.5700 CVX 6.0860 BUSD 5.6480 BUSD 5.8150 BUSD 5.8280 BUSD
2023-03-02 6.0777 BUSD 76,864.6530 CVX 6.3990 BUSD 5.9900 BUSD 6.0090 BUSD 6.0910 BUSD
2023-03-01 6.3615 BUSD 84,495.4200 CVX 6.0870 BUSD 6.0500 BUSD 6.1110 BUSD 6.4000 BUSD
2023-02-28 6.0646 BUSD 98,792.7550 CVX 6.0920 BUSD 6.0150 BUSD 6.0670 BUSD 6.0530 BUSD
2023-02-27 5.9731 BUSD 157,347.4850 CVX 5.8800 BUSD 5.7820 BUSD 5.8260 BUSD 6.0750 BUSD
2023-02-26 5.7910 BUSD 17,884.6020 CVX 5.7330 BUSD 5.6930 BUSD 5.7290 BUSD 5.8660 BUSD
2023-02-25 5.7389 BUSD 18,992.2670 CVX 5.8110 BUSD 5.5740 BUSD 5.6470 BUSD 5.7220 BUSD
2023-02-24 5.9867 BUSD 51,250.1210 CVX 6.2200 BUSD 5.7080 BUSD 5.7950 BUSD 5.8000 BUSD
2023-02-23 6.2232 BUSD 37,140.4520 CVX 6.2240 BUSD 6.0920 BUSD 6.1790 BUSD 6.2220 BUSD
2023-02-22 6.1915 BUSD 66,163.0370 CVX 6.3650 BUSD 6.0340 BUSD 6.0850 BUSD 6.1970 BUSD
2023-02-21 6.5270 BUSD 75,403.9050 CVX 6.6400 BUSD 6.2060 BUSD 6.3600 BUSD 6.3490 BUSD