Identifier on Binance: CVXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-11 |
5.5476 BUSD |
18,885.3810 CVX |
5.4280 BUSD |
5.4180 BUSD |
5.4550 BUSD |
5.4480 BUSD |
2023-04-10 |
5.3728 BUSD |
6,188.6770 CVX |
5.3320 BUSD |
5.2580 BUSD |
5.2970 BUSD |
5.4580 BUSD |
2023-04-09 |
5.2630 BUSD |
5,774.5870 CVX |
5.2070 BUSD |
5.1980 BUSD |
5.2030 BUSD |
5.3420 BUSD |
2023-04-08 |
5.2332 BUSD |
7,257.7070 CVX |
5.2350 BUSD |
5.1810 BUSD |
5.1940 BUSD |
5.1990 BUSD |
2023-04-07 |
5.2432 BUSD |
10,060.4450 CVX |
5.2910 BUSD |
5.1750 BUSD |
5.2050 BUSD |
5.2450 BUSD |
2023-04-06 |
5.2907 BUSD |
17,200.6750 CVX |
5.4300 BUSD |
5.2100 BUSD |
5.2680 BUSD |
5.3000 BUSD |
2023-04-05 |
5.3892 BUSD |
31,004.2360 CVX |
5.3220 BUSD |
5.2550 BUSD |
5.2980 BUSD |
5.4100 BUSD |
2023-04-04 |
5.2331 BUSD |
17,381.6780 CVX |
5.0530 BUSD |
5.0060 BUSD |
5.0190 BUSD |
5.3230 BUSD |
2023-04-03 |
5.0507 BUSD |
12,410.7450 CVX |
5.0750 BUSD |
4.9200 BUSD |
4.9990 BUSD |
5.0530 BUSD |
2023-04-02 |
5.1555 BUSD |
14,433.2910 CVX |
5.1750 BUSD |
5.0130 BUSD |
5.0690 BUSD |
5.0920 BUSD |
2023-04-01 |
5.2342 BUSD |
8,830.1200 CVX |
5.3560 BUSD |
5.1130 BUSD |
5.1290 BUSD |
5.1740 BUSD |
2023-03-31 |
5.3509 BUSD |
10,226.9170 CVX |
5.3180 BUSD |
5.2720 BUSD |
5.3050 BUSD |
5.3370 BUSD |
2023-03-30 |
5.3561 BUSD |
11,130.5640 CVX |
5.4110 BUSD |
5.2710 BUSD |
5.2750 BUSD |
5.2750 BUSD |
2023-03-29 |
5.3093 BUSD |
26,987.0840 CVX |
5.0900 BUSD |
5.0900 BUSD |
5.1220 BUSD |
5.4280 BUSD |
2023-03-28 |
4.9875 BUSD |
11,625.3390 CVX |
4.9140 BUSD |
4.8700 BUSD |
4.9170 BUSD |
5.0630 BUSD |
2023-03-27 |
5.0019 BUSD |
12,991.3950 CVX |
5.1360 BUSD |
4.8330 BUSD |
4.9110 BUSD |
4.9110 BUSD |
2023-03-26 |
5.1476 BUSD |
15,014.6230 CVX |
5.1240 BUSD |
5.0600 BUSD |
5.1240 BUSD |
5.1550 BUSD |
2023-03-25 |
5.0817 BUSD |
12,291.4720 CVX |
5.0440 BUSD |
5.0160 BUSD |
5.0440 BUSD |
5.0960 BUSD |
2023-03-24 |
5.1825 BUSD |
11,381.5590 CVX |
5.3900 BUSD |
5.0210 BUSD |
5.0610 BUSD |
5.0650 BUSD |
2023-03-23 |
5.3970 BUSD |
18,115.9040 CVX |
5.2930 BUSD |
5.2470 BUSD |
5.2930 BUSD |
5.4240 BUSD |
2023-03-22 |
5.4626 BUSD |
32,513.3620 CVX |
5.5750 BUSD |
5.2090 BUSD |
5.2970 BUSD |
5.2970 BUSD |
2023-03-21 |
5.4330 BUSD |
25,511.6020 CVX |
5.3980 BUSD |
5.2820 BUSD |
5.3420 BUSD |
5.5780 BUSD |
2023-03-20 |
5.5720 BUSD |
36,185.0630 CVX |
5.6510 BUSD |
5.2570 BUSD |
5.4490 BUSD |
5.4260 BUSD |
2023-03-19 |
5.6522 BUSD |
32,519.6160 CVX |
5.5070 BUSD |
5.4880 BUSD |
5.5210 BUSD |
5.7590 BUSD |
2023-03-18 |
5.7600 BUSD |
39,366.1760 CVX |
5.6610 BUSD |
5.5120 BUSD |
5.5610 BUSD |
5.5180 BUSD |
2023-03-17 |
5.3317 BUSD |
41,386.1890 CVX |
5.1810 BUSD |
5.1160 BUSD |
5.1810 BUSD |
5.6350 BUSD |
2023-03-16 |
5.3082 BUSD |
30,214.2840 CVX |
5.5360 BUSD |
5.1300 BUSD |
5.1750 BUSD |
5.1640 BUSD |
2023-03-15 |
5.6938 BUSD |
54,416.2370 CVX |
5.9290 BUSD |
5.3870 BUSD |
5.5000 BUSD |
5.4980 BUSD |
2023-03-14 |
5.8407 BUSD |
91,760.1580 CVX |
5.6460 BUSD |
5.4760 BUSD |
5.5540 BUSD |
5.9470 BUSD |
2023-03-13 |
5.5488 BUSD |
87,077.5510 CVX |
5.4140 BUSD |
5.2910 BUSD |
5.4250 BUSD |
5.6240 BUSD |
2023-03-12 |
5.1428 BUSD |
50,270.4560 CVX |
5.0140 BUSD |
4.8660 BUSD |
4.9680 BUSD |
5.3440 BUSD |
2023-03-11 |
4.9674 BUSD |
68,945.9260 CVX |
5.0180 BUSD |
4.7970 BUSD |
4.8720 BUSD |
4.9880 BUSD |
2023-03-10 |
4.9649 BUSD |
90,900.8150 CVX |
5.1430 BUSD |
4.8100 BUSD |
4.8980 BUSD |
5.0210 BUSD |
2023-03-09 |
5.2282 BUSD |
83,088.5790 CVX |
5.4890 BUSD |
4.9270 BUSD |
5.1200 BUSD |
5.1370 BUSD |
2023-03-08 |
5.6701 BUSD |
59,710.7010 CVX |
5.9570 BUSD |
5.4620 BUSD |
5.5680 BUSD |
5.4790 BUSD |
2023-03-07 |
5.9603 BUSD |
46,444.3890 CVX |
5.9900 BUSD |
5.6740 BUSD |
5.8930 BUSD |
5.9080 BUSD |
2023-03-06 |
5.9285 BUSD |
28,986.5810 CVX |
5.8680 BUSD |
5.8220 BUSD |
5.8990 BUSD |
5.9910 BUSD |
2023-03-05 |
5.8921 BUSD |
25,734.6620 CVX |
5.8430 BUSD |
5.7920 BUSD |
5.8520 BUSD |
5.8520 BUSD |
2023-03-04 |
5.7957 BUSD |
47,562.6240 CVX |
5.8290 BUSD |
5.7000 BUSD |
5.8100 BUSD |
5.8410 BUSD |
2023-03-03 |
5.9202 BUSD |
129,105.5700 CVX |
6.0860 BUSD |
5.6480 BUSD |
5.8150 BUSD |
5.8280 BUSD |
2023-03-02 |
6.0777 BUSD |
76,864.6530 CVX |
6.3990 BUSD |
5.9900 BUSD |
6.0090 BUSD |
6.0910 BUSD |
2023-03-01 |
6.3615 BUSD |
84,495.4200 CVX |
6.0870 BUSD |
6.0500 BUSD |
6.1110 BUSD |
6.4000 BUSD |
2023-02-28 |
6.0646 BUSD |
98,792.7550 CVX |
6.0920 BUSD |
6.0150 BUSD |
6.0670 BUSD |
6.0530 BUSD |
2023-02-27 |
5.9731 BUSD |
157,347.4850 CVX |
5.8800 BUSD |
5.7820 BUSD |
5.8260 BUSD |
6.0750 BUSD |
2023-02-26 |
5.7910 BUSD |
17,884.6020 CVX |
5.7330 BUSD |
5.6930 BUSD |
5.7290 BUSD |
5.8660 BUSD |
2023-02-25 |
5.7389 BUSD |
18,992.2670 CVX |
5.8110 BUSD |
5.5740 BUSD |
5.6470 BUSD |
5.7220 BUSD |
2023-02-24 |
5.9867 BUSD |
51,250.1210 CVX |
6.2200 BUSD |
5.7080 BUSD |
5.7950 BUSD |
5.8000 BUSD |
2023-02-23 |
6.2232 BUSD |
37,140.4520 CVX |
6.2240 BUSD |
6.0920 BUSD |
6.1790 BUSD |
6.2220 BUSD |
2023-02-22 |
6.1915 BUSD |
66,163.0370 CVX |
6.3650 BUSD |
6.0340 BUSD |
6.0850 BUSD |
6.1970 BUSD |
2023-02-21 |
6.5270 BUSD |
75,403.9050 CVX |
6.6400 BUSD |
6.2060 BUSD |
6.3600 BUSD |
6.3490 BUSD |