Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
4.2591 BUSD |
10,534.1660 CVX |
4.3940 BUSD |
4.1510 BUSD |
4.1650 BUSD |
4.1800 BUSD |
| 2023-05-30 |
4.4220 BUSD |
13,283.5170 CVX |
4.4820 BUSD |
4.3650 BUSD |
4.3920 BUSD |
4.4110 BUSD |
| 2023-05-29 |
4.6168 BUSD |
9,999.1970 CVX |
4.6470 BUSD |
4.4690 BUSD |
4.4990 BUSD |
4.5010 BUSD |
| 2023-05-28 |
4.5621 BUSD |
8,071.9700 CVX |
4.4850 BUSD |
4.4530 BUSD |
4.4790 BUSD |
4.6470 BUSD |
| 2023-05-27 |
4.5090 BUSD |
7,824.8540 CVX |
4.4510 BUSD |
4.4360 BUSD |
4.4450 BUSD |
4.4950 BUSD |
| 2023-05-26 |
4.4479 BUSD |
4,039.0970 CVX |
4.4200 BUSD |
4.3920 BUSD |
4.4130 BUSD |
4.4510 BUSD |
| 2023-05-25 |
4.3907 BUSD |
6,341.5800 CVX |
4.4620 BUSD |
4.3410 BUSD |
4.3840 BUSD |
4.4300 BUSD |
| 2023-05-24 |
4.4916 BUSD |
4,669.0680 CVX |
4.6410 BUSD |
4.3880 BUSD |
4.4050 BUSD |
4.4720 BUSD |
| 2023-05-23 |
4.6317 BUSD |
4,498.8020 CVX |
4.5390 BUSD |
4.5250 BUSD |
4.5390 BUSD |
4.6240 BUSD |
| 2023-05-22 |
4.5387 BUSD |
3,630.3910 CVX |
4.5230 BUSD |
4.4640 BUSD |
4.4940 BUSD |
4.5590 BUSD |
| 2023-05-21 |
4.5231 BUSD |
9,047.4920 CVX |
4.6480 BUSD |
4.4580 BUSD |
4.4740 BUSD |
4.5340 BUSD |
| 2023-05-20 |
4.6462 BUSD |
2,121.7970 CVX |
4.6290 BUSD |
4.6100 BUSD |
4.6170 BUSD |
4.6360 BUSD |
| 2023-05-19 |
4.6359 BUSD |
5,262.9200 CVX |
4.6740 BUSD |
4.5880 BUSD |
4.6030 BUSD |
4.6320 BUSD |
| 2023-05-18 |
4.7231 BUSD |
10,104.6410 CVX |
4.8040 BUSD |
4.5970 BUSD |
4.6360 BUSD |
4.6880 BUSD |
| 2023-05-17 |
4.7443 BUSD |
9,003.3180 CVX |
4.7400 BUSD |
4.6180 BUSD |
4.6620 BUSD |
4.8100 BUSD |
| 2023-05-16 |
4.7002 BUSD |
11,932.2620 CVX |
4.6760 BUSD |
4.6320 BUSD |
4.6710 BUSD |
4.7490 BUSD |
| 2023-05-15 |
4.6793 BUSD |
7,257.3440 CVX |
4.6160 BUSD |
4.5650 BUSD |
4.6230 BUSD |
4.6820 BUSD |
| 2023-05-14 |
4.5752 BUSD |
8,169.8940 CVX |
4.5090 BUSD |
4.4660 BUSD |
4.4950 BUSD |
4.6000 BUSD |
| 2023-05-13 |
4.4817 BUSD |
11,380.3770 CVX |
4.5100 BUSD |
4.4410 BUSD |
4.4560 BUSD |
4.5350 BUSD |
| 2023-05-12 |
4.3871 BUSD |
38,641.9380 CVX |
4.3370 BUSD |
4.2800 BUSD |
4.3170 BUSD |
4.5160 BUSD |
| 2023-05-11 |
4.4305 BUSD |
28,393.2420 CVX |
4.6790 BUSD |
4.2340 BUSD |
4.3330 BUSD |
4.3320 BUSD |
| 2023-05-10 |
4.6475 BUSD |
24,429.8980 CVX |
4.6200 BUSD |
4.4670 BUSD |
4.5540 BUSD |
4.6960 BUSD |
| 2023-05-09 |
4.7771 BUSD |
35,910.6670 CVX |
4.7700 BUSD |
4.5990 BUSD |
4.6310 BUSD |
4.6270 BUSD |
| 2023-05-08 |
4.8685 BUSD |
23,675.5790 CVX |
5.1370 BUSD |
4.6450 BUSD |
4.7290 BUSD |
4.7750 BUSD |
| 2023-05-07 |
5.1928 BUSD |
5,957.2250 CVX |
5.2130 BUSD |
5.1360 BUSD |
5.1460 BUSD |
5.1820 BUSD |
| 2023-05-06 |
5.3163 BUSD |
8,435.1730 CVX |
5.4370 BUSD |
5.1220 BUSD |
5.1460 BUSD |
5.2000 BUSD |
| 2023-05-05 |
5.3252 BUSD |
9,367.3680 CVX |
5.1810 BUSD |
5.1670 BUSD |
5.1860 BUSD |
5.4450 BUSD |
| 2023-05-04 |
5.2037 BUSD |
12,731.5130 CVX |
5.2700 BUSD |
5.1450 BUSD |
5.1680 BUSD |
5.1680 BUSD |
| 2023-05-03 |
5.1695 BUSD |
18,409.3250 CVX |
5.1160 BUSD |
5.0510 BUSD |
5.0740 BUSD |
5.2940 BUSD |
| 2023-05-02 |
5.0550 BUSD |
5,139.5040 CVX |
5.0310 BUSD |
5.0080 BUSD |
5.0230 BUSD |
5.1310 BUSD |
| 2023-05-01 |
5.0669 BUSD |
5,955.1510 CVX |
5.1690 BUSD |
4.9620 BUSD |
5.0080 BUSD |
5.0370 BUSD |
| 2023-04-30 |
5.2376 BUSD |
5,241.8290 CVX |
5.2850 BUSD |
5.1510 BUSD |
5.2080 BUSD |
5.1940 BUSD |
| 2023-04-29 |
5.2939 BUSD |
3,455.2220 CVX |
5.2820 BUSD |
5.2490 BUSD |
5.2770 BUSD |
5.2770 BUSD |
| 2023-04-28 |
5.3124 BUSD |
14,692.2140 CVX |
5.3490 BUSD |
5.2410 BUSD |
5.2640 BUSD |
5.2660 BUSD |
| 2023-04-27 |
5.2833 BUSD |
21,445.1310 CVX |
5.2720 BUSD |
5.1680 BUSD |
5.2590 BUSD |
5.3470 BUSD |
| 2023-04-26 |
5.3764 BUSD |
31,477.1670 CVX |
5.3690 BUSD |
5.0570 BUSD |
5.2330 BUSD |
5.2600 BUSD |
| 2023-04-25 |
5.2761 BUSD |
19,589.3300 CVX |
5.2840 BUSD |
5.1810 BUSD |
5.2180 BUSD |
5.3660 BUSD |
| 2023-04-24 |
5.3113 BUSD |
24,110.0280 CVX |
5.3600 BUSD |
5.1930 BUSD |
5.2810 BUSD |
5.2980 BUSD |
| 2023-04-23 |
5.3663 BUSD |
27,038.2860 CVX |
5.4120 BUSD |
5.2590 BUSD |
5.3530 BUSD |
5.3530 BUSD |
| 2023-04-22 |
5.3513 BUSD |
19,754.0070 CVX |
5.2500 BUSD |
5.2330 BUSD |
5.2680 BUSD |
5.4160 BUSD |
| 2023-04-21 |
5.4071 BUSD |
16,923.1790 CVX |
5.5280 BUSD |
5.1670 BUSD |
5.2090 BUSD |
5.2320 BUSD |
| 2023-04-20 |
5.5798 BUSD |
21,750.1140 CVX |
5.6900 BUSD |
5.3840 BUSD |
5.4580 BUSD |
5.5150 BUSD |
| 2023-04-19 |
5.8767 BUSD |
38,334.9530 CVX |
6.2490 BUSD |
5.6110 BUSD |
5.7510 BUSD |
5.7010 BUSD |
| 2023-04-18 |
6.2239 BUSD |
30,105.1140 CVX |
6.0380 BUSD |
5.9590 BUSD |
6.0460 BUSD |
6.2220 BUSD |
| 2023-04-17 |
6.0327 BUSD |
24,153.5330 CVX |
6.0850 BUSD |
5.9270 BUSD |
5.9920 BUSD |
6.0130 BUSD |
| 2023-04-16 |
6.0118 BUSD |
9,267.5860 CVX |
6.0100 BUSD |
5.9110 BUSD |
5.9840 BUSD |
6.1010 BUSD |
| 2023-04-15 |
5.9863 BUSD |
6,030.6130 CVX |
6.0120 BUSD |
5.9270 BUSD |
5.9580 BUSD |
6.0120 BUSD |
| 2023-04-14 |
6.0498 BUSD |
19,098.9440 CVX |
5.8520 BUSD |
5.8300 BUSD |
5.9460 BUSD |
6.0280 BUSD |
| 2023-04-13 |
5.7830 BUSD |
31,363.1870 CVX |
5.5550 BUSD |
5.4930 BUSD |
5.5180 BUSD |
5.8300 BUSD |
| 2023-04-12 |
5.4173 BUSD |
18,284.6600 CVX |
5.4660 BUSD |
5.3200 BUSD |
5.3450 BUSD |
5.5040 BUSD |