Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.3187 BUSD |
418,027.1000 CVP |
0.3180 BUSD |
0.3135 BUSD |
0.3169 BUSD |
0.3203 BUSD |
| 2022-10-05 |
0.3173 BUSD |
644,321.2000 CVP |
0.3223 BUSD |
0.3110 BUSD |
0.3153 BUSD |
0.3177 BUSD |
| 2022-10-04 |
0.3233 BUSD |
1,037,658.9000 CVP |
0.3171 BUSD |
0.3163 BUSD |
0.3178 BUSD |
0.3206 BUSD |
| 2022-10-03 |
0.3180 BUSD |
1,268,939.0000 CVP |
0.3200 BUSD |
0.3108 BUSD |
0.3156 BUSD |
0.3170 BUSD |
| 2022-10-02 |
0.3255 BUSD |
1,289,440.0000 CVP |
0.3315 BUSD |
0.3193 BUSD |
0.3216 BUSD |
0.3204 BUSD |
| 2022-10-01 |
0.3404 BUSD |
3,855,815.3000 CVP |
0.3324 BUSD |
0.3280 BUSD |
0.3321 BUSD |
0.3313 BUSD |
| 2022-09-30 |
0.3337 BUSD |
2,893,440.9000 CVP |
0.3300 BUSD |
0.3250 BUSD |
0.3272 BUSD |
0.3328 BUSD |
| 2022-09-29 |
0.3258 BUSD |
1,615,295.4000 CVP |
0.3202 BUSD |
0.3173 BUSD |
0.3213 BUSD |
0.3299 BUSD |
| 2022-09-28 |
0.3147 BUSD |
1,669,616.6000 CVP |
0.3151 BUSD |
0.3037 BUSD |
0.3090 BUSD |
0.3206 BUSD |
| 2022-09-27 |
0.3235 BUSD |
675,139.9000 CVP |
0.3220 BUSD |
0.3144 BUSD |
0.3164 BUSD |
0.3162 BUSD |
| 2022-09-26 |
0.3175 BUSD |
719,401.9000 CVP |
0.3188 BUSD |
0.3119 BUSD |
0.3141 BUSD |
0.3211 BUSD |
| 2022-09-25 |
0.3289 BUSD |
610,956.8000 CVP |
0.3297 BUSD |
0.3171 BUSD |
0.3186 BUSD |
0.3186 BUSD |
| 2022-09-24 |
0.3321 BUSD |
858,865.0000 CVP |
0.3347 BUSD |
0.3270 BUSD |
0.3295 BUSD |
0.3295 BUSD |
| 2022-09-23 |
0.3333 BUSD |
1,324,582.9000 CVP |
0.3385 BUSD |
0.3263 BUSD |
0.3302 BUSD |
0.3348 BUSD |
| 2022-09-22 |
0.3348 BUSD |
1,967,964.5000 CVP |
0.3273 BUSD |
0.3239 BUSD |
0.3293 BUSD |
0.3367 BUSD |
| 2022-09-21 |
0.3593 BUSD |
8,998,473.6000 CVP |
0.3700 BUSD |
0.3157 BUSD |
0.3272 BUSD |
0.3288 BUSD |
| 2022-09-20 |
0.3402 BUSD |
2,229,336.7000 CVP |
0.3440 BUSD |
0.3300 BUSD |
0.3321 BUSD |
0.3519 BUSD |
| 2022-09-19 |
0.3486 BUSD |
2,752,535.4000 CVP |
0.3533 BUSD |
0.3394 BUSD |
0.3447 BUSD |
0.3441 BUSD |
| 2022-09-18 |
0.4033 BUSD |
13,509,359.2000 CVP |
0.4401 BUSD |
0.3492 BUSD |
0.3527 BUSD |
0.3518 BUSD |
| 2022-09-17 |
0.4261 BUSD |
50,825,054.4000 CVP |
0.3387 BUSD |
0.3387 BUSD |
0.3407 BUSD |
0.4221 BUSD |
| 2022-09-16 |
0.3364 BUSD |
640,107.5000 CVP |
0.3385 BUSD |
0.3300 BUSD |
0.3346 BUSD |
0.3376 BUSD |
| 2022-09-15 |
0.3573 BUSD |
3,058,923.7000 CVP |
0.3532 BUSD |
0.3352 BUSD |
0.3396 BUSD |
0.3386 BUSD |
| 2022-09-14 |
0.3467 BUSD |
2,173,055.5000 CVP |
0.3311 BUSD |
0.3219 BUSD |
0.3324 BUSD |
0.3531 BUSD |
| 2022-09-13 |
0.3471 BUSD |
1,011,244.7000 CVP |
0.3521 BUSD |
0.3300 BUSD |
0.3341 BUSD |
0.3310 BUSD |
| 2022-09-12 |
0.3603 BUSD |
893,229.1000 CVP |
0.3603 BUSD |
0.3485 BUSD |
0.3520 BUSD |
0.3514 BUSD |
| 2022-09-11 |
0.3640 BUSD |
2,083,468.8000 CVP |
0.3626 BUSD |
0.3530 BUSD |
0.3601 BUSD |
0.3600 BUSD |
| 2022-09-10 |
0.3642 BUSD |
1,936,241.4000 CVP |
0.3533 BUSD |
0.3514 BUSD |
0.3534 BUSD |
0.3633 BUSD |
| 2022-09-09 |
0.3523 BUSD |
1,267,515.4000 CVP |
0.3440 BUSD |
0.3430 BUSD |
0.3462 BUSD |
0.3534 BUSD |
| 2022-09-08 |
0.3549 BUSD |
5,257,275.7000 CVP |
0.3381 BUSD |
0.3334 BUSD |
0.3373 BUSD |
0.3428 BUSD |
| 2022-09-07 |
0.3320 BUSD |
535,851.0000 CVP |
0.3358 BUSD |
0.3259 BUSD |
0.3288 BUSD |
0.3389 BUSD |
| 2022-09-06 |
0.3533 BUSD |
613,789.6000 CVP |
0.3525 BUSD |
0.3368 BUSD |
0.3412 BUSD |
0.3406 BUSD |
| 2022-09-05 |
0.3508 BUSD |
2,270,498.3000 CVP |
0.3397 BUSD |
0.3353 BUSD |
0.3385 BUSD |
0.3525 BUSD |
| 2022-09-04 |
0.3394 BUSD |
502,334.1000 CVP |
0.3377 BUSD |
0.3318 BUSD |
0.3347 BUSD |
0.3394 BUSD |
| 2022-09-03 |
0.3507 BUSD |
2,289,080.0000 CVP |
0.3440 BUSD |
0.3351 BUSD |
0.3389 BUSD |
0.3381 BUSD |
| 2022-09-02 |
0.3540 BUSD |
6,013,845.4000 CVP |
0.3350 BUSD |
0.3300 BUSD |
0.3326 BUSD |
0.3448 BUSD |
| 2022-09-01 |
0.3350 BUSD |
2,401,341.6000 CVP |
0.3209 BUSD |
0.3148 BUSD |
0.3163 BUSD |
0.3354 BUSD |
| 2022-08-31 |
0.3258 BUSD |
842,407.1000 CVP |
0.3327 BUSD |
0.3175 BUSD |
0.3207 BUSD |
0.3230 BUSD |
| 2022-08-30 |
0.3263 BUSD |
481,434.8000 CVP |
0.3275 BUSD |
0.3129 BUSD |
0.3150 BUSD |
0.3294 BUSD |
| 2022-08-29 |
0.3234 BUSD |
372,963.4000 CVP |
0.3171 BUSD |
0.3144 BUSD |
0.3158 BUSD |
0.3289 BUSD |
| 2022-08-28 |
0.3249 BUSD |
723,382.3000 CVP |
0.3198 BUSD |
0.3137 BUSD |
0.3187 BUSD |
0.3203 BUSD |
| 2022-08-27 |
0.3173 BUSD |
206,417.1000 CVP |
0.3177 BUSD |
0.3110 BUSD |
0.3141 BUSD |
0.3200 BUSD |
| 2022-08-26 |
0.3392 BUSD |
358,275.9000 CVP |
0.3566 BUSD |
0.3150 BUSD |
0.3230 BUSD |
0.3164 BUSD |
| 2022-08-25 |
0.3533 BUSD |
412,515.2000 CVP |
0.3449 BUSD |
0.3449 BUSD |
0.3489 BUSD |
0.3567 BUSD |
| 2022-08-24 |
0.3528 BUSD |
392,950.8000 CVP |
0.3560 BUSD |
0.3444 BUSD |
0.3478 BUSD |
0.3468 BUSD |
| 2022-08-23 |
0.3530 BUSD |
346,258.4000 CVP |
0.3455 BUSD |
0.3410 BUSD |
0.3460 BUSD |
0.3566 BUSD |
| 2022-08-22 |
0.3436 BUSD |
324,172.9000 CVP |
0.3536 BUSD |
0.3324 BUSD |
0.3394 BUSD |
0.3432 BUSD |
| 2022-08-21 |
0.3503 BUSD |
2,245,730.8000 CVP |
0.3421 BUSD |
0.3310 BUSD |
0.3396 BUSD |
0.3553 BUSD |
| 2022-08-20 |
0.3489 BUSD |
3,021,956.6000 CVP |
0.3220 BUSD |
0.3220 BUSD |
0.3268 BUSD |
0.3412 BUSD |
| 2022-08-19 |
0.3413 BUSD |
524,341.3000 CVP |
0.3708 BUSD |
0.3221 BUSD |
0.3263 BUSD |
0.3261 BUSD |
| 2022-08-18 |
0.3825 BUSD |
301,692.0000 CVP |
0.3808 BUSD |
0.3727 BUSD |
0.3817 BUSD |
0.3747 BUSD |