Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
3.9573 BUSD |
289,385.0400 CVP |
4.2548 BUSD |
3.6000 BUSD |
3.7930 BUSD |
3.9492 BUSD |
| 2021-02-12 |
4.0939 BUSD |
355,352.5400 CVP |
3.7772 BUSD |
3.5171 BUSD |
3.9900 BUSD |
4.2055 BUSD |
| 2021-02-11 |
3.7194 BUSD |
285,049.8400 CVP |
3.1453 BUSD |
3.0737 BUSD |
3.0752 BUSD |
3.8483 BUSD |
| 2021-02-10 |
3.2319 BUSD |
209,264.7200 CVP |
3.2700 BUSD |
2.8978 BUSD |
3.0100 BUSD |
3.1978 BUSD |
| 2021-02-09 |
3.1017 BUSD |
4,773.2289 CVP |
3.0681 BUSD |
2.8557 BUSD |
2.9351 BUSD |
3.2800 BUSD |
| 2021-02-08 |
3.0238 BUSD |
5,486.4700 CVP |
2.7023 BUSD |
2.7023 BUSD |
3.1000 BUSD |
3.0405 BUSD |
| 2021-02-07 |
2.7436 BUSD |
136,743.3400 CVP |
2.9370 BUSD |
2.5585 BUSD |
2.9370 BUSD |
2.7086 BUSD |
| 2021-02-06 |
3.0993 BUSD |
111,767.3100 CVP |
3.3385 BUSD |
2.8875 BUSD |
3.4615 BUSD |
2.9653 BUSD |
| 2021-02-05 |
3.1727 BUSD |
273,667.0600 CVP |
3.0200 BUSD |
2.9000 BUSD |
3.5098 BUSD |
3.3936 BUSD |
| 2021-02-04 |
2.7666 BUSD |
232,891.2100 CVP |
2.5580 BUSD |
2.4950 BUSD |
3.1000 BUSD |
2.9765 BUSD |
| 2021-02-03 |
2.5269 BUSD |
147,727.4000 CVP |
2.5015 BUSD |
2.3800 BUSD |
2.6500 BUSD |
2.5574 BUSD |
| 2021-02-02 |
2.3542 BUSD |
212,898.9800 CVP |
2.2481 BUSD |
2.1575 BUSD |
2.7042 BUSD |
2.5371 BUSD |
| 2021-02-01 |
2.2303 BUSD |
91,902.0800 CVP |
2.2821 BUSD |
2.1360 BUSD |
2.3909 BUSD |
2.2481 BUSD |
| 2021-01-31 |
2.3620 BUSD |
97,573.1200 CVP |
2.3802 BUSD |
2.2583 BUSD |
2.4720 BUSD |
2.3024 BUSD |
| 2021-01-30 |
2.4105 BUSD |
86,586.2300 CVP |
2.4726 BUSD |
2.3175 BUSD |
2.5837 BUSD |
2.3800 BUSD |
| 2021-01-29 |
2.6095 BUSD |
118,896.4700 CVP |
2.8000 BUSD |
2.4444 BUSD |
2.8800 BUSD |
2.5039 BUSD |
| 2021-01-28 |
2.7161 BUSD |
128,583.8600 CVP |
2.7005 BUSD |
2.5719 BUSD |
2.9000 BUSD |
2.8000 BUSD |
| 2021-01-27 |
2.7074 BUSD |
95,979.3500 CVP |
2.9331 BUSD |
2.5719 BUSD |
2.9333 BUSD |
2.7128 BUSD |
| 2021-01-26 |
2.7145 BUSD |
179,958.8800 CVP |
2.5906 BUSD |
2.4809 BUSD |
2.9333 BUSD |
2.8829 BUSD |
| 2021-01-25 |
2.8026 BUSD |
88,915.6200 CVP |
2.8997 BUSD |
2.5719 BUSD |
3.0734 BUSD |
2.5903 BUSD |
| 2021-01-24 |
2.6969 BUSD |
171,581.8700 CVP |
2.5214 BUSD |
2.4000 BUSD |
3.2500 BUSD |
2.9499 BUSD |
| 2021-01-23 |
2.3631 BUSD |
128,912.9300 CVP |
2.1919 BUSD |
2.1167 BUSD |
2.6780 BUSD |
2.5377 BUSD |
| 2021-01-22 |
2.0329 BUSD |
58,340.7200 CVP |
1.9219 BUSD |
1.8000 BUSD |
2.3490 BUSD |
2.2370 BUSD |
| 2021-01-21 |
2.0880 BUSD |
71,346.5800 CVP |
2.3006 BUSD |
1.9196 BUSD |
2.3970 BUSD |
1.9837 BUSD |
| 2021-01-20 |
2.2148 BUSD |
70,065.9500 CVP |
2.4088 BUSD |
2.0734 BUSD |
2.4450 BUSD |
2.3006 BUSD |
| 2021-01-19 |
2.5133 BUSD |
95,097.1800 CVP |
2.4874 BUSD |
2.3125 BUSD |
2.6780 BUSD |
2.4101 BUSD |
| 2021-01-18 |
2.3682 BUSD |
66,310.3300 CVP |
2.2171 BUSD |
2.1302 BUSD |
2.5020 BUSD |
2.4000 BUSD |
| 2021-01-17 |
2.1424 BUSD |
59,903.2000 CVP |
2.1180 BUSD |
1.9383 BUSD |
2.4000 BUSD |
2.1404 BUSD |
| 2021-01-16 |
2.1171 BUSD |
21,834.3700 CVP |
2.0003 BUSD |
1.9866 BUSD |
2.3426 BUSD |
2.1131 BUSD |
| 2021-01-15 |
2.0444 BUSD |
16,986.0000 CVP |
2.1375 BUSD |
1.9300 BUSD |
2.1754 BUSD |
2.0152 BUSD |
| 2021-01-14 |
2.0980 BUSD |
25,631.6000 CVP |
2.0606 BUSD |
1.9604 BUSD |
2.2000 BUSD |
2.1632 BUSD |
| 2021-01-13 |
2.0375 BUSD |
16,786.9800 CVP |
1.9400 BUSD |
1.8323 BUSD |
2.1662 BUSD |
2.0170 BUSD |
| 2021-01-12 |
2.0485 BUSD |
24,920.8200 CVP |
2.0029 BUSD |
1.8987 BUSD |
2.4800 BUSD |
1.9400 BUSD |
| 2021-01-11 |
1.9465 BUSD |
23,504.6000 CVP |
2.3472 BUSD |
1.6000 BUSD |
2.3522 BUSD |
2.0306 BUSD |
| 2021-01-10 |
2.4713 BUSD |
16,526.8900 CVP |
2.6271 BUSD |
2.1626 BUSD |
2.6677 BUSD |
2.3867 BUSD |
| 2021-01-09 |
2.5163 BUSD |
21,645.5700 CVP |
2.5384 BUSD |
2.3673 BUSD |
2.6730 BUSD |
2.6271 BUSD |
| 2021-01-08 |
2.4156 BUSD |
18,004.0400 CVP |
2.5186 BUSD |
2.1055 BUSD |
2.5384 BUSD |
2.5384 BUSD |
| 2021-01-07 |
2.6076 BUSD |
45,705.0700 CVP |
2.3211 BUSD |
2.1831 BUSD |
3.1000 BUSD |
2.5186 BUSD |
| 2021-01-06 |
2.2912 BUSD |
20,996.8500 CVP |
2.1996 BUSD |
2.1235 BUSD |
2.4500 BUSD |
2.4094 BUSD |
| 2021-01-05 |
2.1106 BUSD |
31,355.5800 CVP |
2.1210 BUSD |
1.9511 BUSD |
2.3110 BUSD |
2.1863 BUSD |
| 2021-01-04 |
2.0861 BUSD |
24,681.1900 CVP |
2.0504 BUSD |
1.9104 BUSD |
2.3760 BUSD |
2.1210 BUSD |
| 2021-01-03 |
1.9334 BUSD |
27,380.8800 CVP |
1.8670 BUSD |
1.7615 BUSD |
2.2291 BUSD |
2.0501 BUSD |
| 2021-01-02 |
1.8256 BUSD |
13,919.5000 CVP |
1.7901 BUSD |
1.7425 BUSD |
1.9499 BUSD |
1.8690 BUSD |
| 2021-01-01 |
1.8483 BUSD |
39,244.7600 CVP |
1.8466 BUSD |
1.7812 BUSD |
1.9448 BUSD |
1.7902 BUSD |
| 2020-12-31 |
1.8686 BUSD |
9,915.8800 CVP |
1.8665 BUSD |
1.8366 BUSD |
1.9264 BUSD |
1.8740 BUSD |
| 2020-12-30 |
1.8587 BUSD |
11,671.4200 CVP |
1.8019 BUSD |
1.7548 BUSD |
1.9736 BUSD |
1.8664 BUSD |
| 2020-12-29 |
1.8483 BUSD |
30,923.9000 CVP |
1.9458 BUSD |
1.7312 BUSD |
1.9818 BUSD |
1.8398 BUSD |
| 2020-12-28 |
2.0881 BUSD |
31,127.4900 CVP |
2.1250 BUSD |
1.9228 BUSD |
2.1999 BUSD |
1.9236 BUSD |
| 2020-12-27 |
2.1185 BUSD |
21,956.5800 CVP |
2.1460 BUSD |
1.9680 BUSD |
2.3785 BUSD |
2.1280 BUSD |
| 2020-12-26 |
2.1672 BUSD |
10,083.2100 CVP |
2.2398 BUSD |
2.1000 BUSD |
2.2967 BUSD |
2.1000 BUSD |