Identifier on Binance: CVPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-14 |
0.3614 BUSD |
2,820,340.1000 CVP |
0.3519 BUSD |
0.3501 BUSD |
0.3540 BUSD |
0.3656 BUSD |
2023-01-13 |
0.3461 BUSD |
1,470,195.5000 CVP |
0.3419 BUSD |
0.3400 BUSD |
0.3413 BUSD |
0.3491 BUSD |
2023-01-12 |
0.3396 BUSD |
1,248,846.3000 CVP |
0.3392 BUSD |
0.3330 BUSD |
0.3366 BUSD |
0.3417 BUSD |
2023-01-11 |
0.3368 BUSD |
1,047,644.8000 CVP |
0.3389 BUSD |
0.3322 BUSD |
0.3337 BUSD |
0.3399 BUSD |
2023-01-10 |
0.3370 BUSD |
1,140,961.2000 CVP |
0.3369 BUSD |
0.3309 BUSD |
0.3372 BUSD |
0.3389 BUSD |
2023-01-09 |
0.3427 BUSD |
1,627,678.1000 CVP |
0.3388 BUSD |
0.3358 BUSD |
0.3390 BUSD |
0.3377 BUSD |
2023-01-08 |
0.3343 BUSD |
524,686.9000 CVP |
0.3341 BUSD |
0.3317 BUSD |
0.3336 BUSD |
0.3380 BUSD |
2023-01-07 |
0.3378 BUSD |
622,618.0000 CVP |
0.3372 BUSD |
0.3320 BUSD |
0.3339 BUSD |
0.3339 BUSD |
2023-01-06 |
0.3360 BUSD |
1,643,228.5000 CVP |
0.3320 BUSD |
0.3279 BUSD |
0.3287 BUSD |
0.3375 BUSD |
2023-01-05 |
0.3316 BUSD |
503,236.8000 CVP |
0.3335 BUSD |
0.3283 BUSD |
0.3303 BUSD |
0.3322 BUSD |
2023-01-04 |
0.3342 BUSD |
738,707.0000 CVP |
0.3270 BUSD |
0.3262 BUSD |
0.3274 BUSD |
0.3344 BUSD |
2023-01-03 |
0.3309 BUSD |
620,253.3000 CVP |
0.3331 BUSD |
0.3234 BUSD |
0.3253 BUSD |
0.3269 BUSD |
2023-01-02 |
0.3365 BUSD |
1,112,344.4000 CVP |
0.3345 BUSD |
0.3300 BUSD |
0.3316 BUSD |
0.3343 BUSD |
2023-01-01 |
0.3376 BUSD |
746,982.4000 CVP |
0.3386 BUSD |
0.3309 BUSD |
0.3325 BUSD |
0.3326 BUSD |
2022-12-31 |
0.3346 BUSD |
609,911.0000 CVP |
0.3322 BUSD |
0.3281 BUSD |
0.3308 BUSD |
0.3351 BUSD |
2022-12-30 |
0.3314 BUSD |
863,695.6000 CVP |
0.3333 BUSD |
0.3250 BUSD |
0.3281 BUSD |
0.3313 BUSD |
2022-12-29 |
0.3425 BUSD |
1,541,616.4000 CVP |
0.3460 BUSD |
0.3310 BUSD |
0.3365 BUSD |
0.3330 BUSD |
2022-12-28 |
0.3641 BUSD |
10,660,640.6000 CVP |
0.3486 BUSD |
0.3417 BUSD |
0.3459 BUSD |
0.3460 BUSD |
2022-12-27 |
0.3511 BUSD |
4,493,546.8000 CVP |
0.3481 BUSD |
0.3278 BUSD |
0.3318 BUSD |
0.3487 BUSD |
2022-12-26 |
0.3341 BUSD |
2,403,754.8000 CVP |
0.3238 BUSD |
0.3204 BUSD |
0.3259 BUSD |
0.3403 BUSD |
2022-12-25 |
0.3484 BUSD |
9,938,069.3000 CVP |
0.3456 BUSD |
0.3200 BUSD |
0.3361 BUSD |
0.3253 BUSD |
2022-12-24 |
0.3426 BUSD |
15,607,704.4000 CVP |
0.3124 BUSD |
0.3123 BUSD |
0.3165 BUSD |
0.3409 BUSD |
2022-12-23 |
0.3126 BUSD |
311,737.4000 CVP |
0.3185 BUSD |
0.3101 BUSD |
0.3117 BUSD |
0.3117 BUSD |
2022-12-22 |
0.3153 BUSD |
531,218.0000 CVP |
0.3195 BUSD |
0.3092 BUSD |
0.3111 BUSD |
0.3163 BUSD |
2022-12-21 |
0.3170 BUSD |
1,120,442.9000 CVP |
0.3190 BUSD |
0.3116 BUSD |
0.3137 BUSD |
0.3180 BUSD |
2022-12-20 |
0.3316 BUSD |
5,905,680.8000 CVP |
0.3033 BUSD |
0.3026 BUSD |
0.3050 BUSD |
0.3195 BUSD |
2022-12-19 |
0.3117 BUSD |
651,336.7000 CVP |
0.3150 BUSD |
0.3002 BUSD |
0.3028 BUSD |
0.3015 BUSD |
2022-12-18 |
0.3186 BUSD |
741,955.6000 CVP |
0.3242 BUSD |
0.3136 BUSD |
0.3153 BUSD |
0.3152 BUSD |
2022-12-17 |
0.3207 BUSD |
3,705,415.1000 CVP |
0.3033 BUSD |
0.3000 BUSD |
0.3039 BUSD |
0.3229 BUSD |
2022-12-16 |
0.3366 BUSD |
3,123,202.9000 CVP |
0.3429 BUSD |
0.3018 BUSD |
0.3075 BUSD |
0.3026 BUSD |
2022-12-15 |
0.3562 BUSD |
4,778,617.1000 CVP |
0.3477 BUSD |
0.3388 BUSD |
0.3427 BUSD |
0.3424 BUSD |
2022-12-14 |
0.3470 BUSD |
820,713.3000 CVP |
0.3448 BUSD |
0.3391 BUSD |
0.3436 BUSD |
0.3467 BUSD |
2022-12-13 |
0.3440 BUSD |
1,606,481.3000 CVP |
0.3469 BUSD |
0.3268 BUSD |
0.3369 BUSD |
0.3447 BUSD |
2022-12-12 |
0.3437 BUSD |
937,332.2000 CVP |
0.3549 BUSD |
0.3364 BUSD |
0.3393 BUSD |
0.3406 BUSD |
2022-12-11 |
0.3623 BUSD |
750,576.4000 CVP |
0.3638 BUSD |
0.3567 BUSD |
0.3583 BUSD |
0.3569 BUSD |
2022-12-10 |
0.3674 BUSD |
1,383,052.6000 CVP |
0.3655 BUSD |
0.3627 BUSD |
0.3649 BUSD |
0.3643 BUSD |
2022-12-09 |
0.3695 BUSD |
682,371.3000 CVP |
0.3694 BUSD |
0.3641 BUSD |
0.3661 BUSD |
0.3656 BUSD |
2022-12-08 |
0.3681 BUSD |
753,387.0000 CVP |
0.3636 BUSD |
0.3606 BUSD |
0.3624 BUSD |
0.3692 BUSD |
2022-12-07 |
0.3642 BUSD |
1,080,786.9000 CVP |
0.3691 BUSD |
0.3550 BUSD |
0.3600 BUSD |
0.3627 BUSD |
2022-12-06 |
0.3738 BUSD |
1,297,512.4000 CVP |
0.3814 BUSD |
0.3664 BUSD |
0.3687 BUSD |
0.3686 BUSD |
2022-12-05 |
0.3834 BUSD |
1,882,155.7000 CVP |
0.3835 BUSD |
0.3711 BUSD |
0.3739 BUSD |
0.3802 BUSD |
2022-12-04 |
0.3801 BUSD |
1,675,957.5000 CVP |
0.3706 BUSD |
0.3706 BUSD |
0.3724 BUSD |
0.3818 BUSD |
2022-12-03 |
0.3925 BUSD |
4,195,505.0000 CVP |
0.3814 BUSD |
0.3732 BUSD |
0.3758 BUSD |
0.3753 BUSD |
2022-12-02 |
0.3776 BUSD |
2,167,522.3000 CVP |
0.3639 BUSD |
0.3621 BUSD |
0.3641 BUSD |
0.3798 BUSD |
2022-12-01 |
0.3812 BUSD |
4,070,843.5000 CVP |
0.3690 BUSD |
0.3615 BUSD |
0.3652 BUSD |
0.3657 BUSD |
2022-11-30 |
0.3606 BUSD |
1,069,485.6000 CVP |
0.3568 BUSD |
0.3535 BUSD |
0.3576 BUSD |
0.3672 BUSD |
2022-11-29 |
0.3578 BUSD |
994,665.9000 CVP |
0.3559 BUSD |
0.3504 BUSD |
0.3554 BUSD |
0.3563 BUSD |
2022-11-28 |
0.3482 BUSD |
1,221,934.2000 CVP |
0.3571 BUSD |
0.3394 BUSD |
0.3432 BUSD |
0.3555 BUSD |
2022-11-27 |
0.3705 BUSD |
3,051,111.5000 CVP |
0.3522 BUSD |
0.3509 BUSD |
0.3588 BUSD |
0.3636 BUSD |
2022-11-26 |
0.3538 BUSD |
2,125,963.7000 CVP |
0.3431 BUSD |
0.3420 BUSD |
0.3455 BUSD |
0.3516 BUSD |