Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2020-12-22 2.4504 BUSD 31,655.1700 CVP 2.4187 BUSD 2.2609 BUSD 2.7870 BUSD 2.5850 BUSD
2020-12-21 2.4394 BUSD 37,150.9100 CVP 2.7064 BUSD 2.1001 BUSD 2.7861 BUSD 2.4428 BUSD
2020-12-20 2.8372 BUSD 27,757.0700 CVP 3.0438 BUSD 2.6068 BUSD 3.0470 BUSD 2.6700 BUSD
2020-12-19 3.0828 BUSD 20,681.7500 CVP 3.0648 BUSD 3.0086 BUSD 3.1629 BUSD 3.0470 BUSD
2020-12-18 3.0445 BUSD 17,149.9300 CVP 3.1387 BUSD 2.9894 BUSD 3.1507 BUSD 3.0540 BUSD
2020-12-17 3.1718 BUSD 27,000.6500 CVP 3.1711 BUSD 3.0327 BUSD 3.2792 BUSD 3.0909 BUSD
2020-12-16 3.1184 BUSD 36,681.1300 CVP 3.3237 BUSD 3.0000 BUSD 3.3275 BUSD 3.1460 BUSD
2020-12-15 3.3167 BUSD 28,315.3700 CVP 3.5703 BUSD 3.2004 BUSD 3.6000 BUSD 3.3000 BUSD
2020-12-14 3.5281 BUSD 29,479.3300 CVP 3.6008 BUSD 3.4344 BUSD 3.6707 BUSD 3.4942 BUSD
2020-12-13 3.5042 BUSD 46,068.3000 CVP 3.4333 BUSD 3.3300 BUSD 3.7100 BUSD 3.6000 BUSD
2020-12-12 3.5002 BUSD 43,393.3900 CVP 3.3798 BUSD 3.3360 BUSD 3.6920 BUSD 3.4100 BUSD
2020-12-11 3.5035 BUSD 34,440.1100 CVP 3.8901 BUSD 3.3000 BUSD 3.9299 BUSD 3.3751 BUSD
2020-12-10 3.7038 BUSD 108,960.0200 CVP 3.5492 BUSD 3.4746 BUSD 3.9300 BUSD 3.8900 BUSD
2020-12-09 3.4438 BUSD 34,630.5600 CVP 3.2505 BUSD 3.1153 BUSD 3.7600 BUSD 3.5400 BUSD
2020-12-08 3.4254 BUSD 22,743.3900 CVP 3.6434 BUSD 3.1710 BUSD 3.6552 BUSD 3.1765 BUSD
2020-12-07 3.7273 BUSD 62,224.5500 CVP 3.7261 BUSD 3.5499 BUSD 3.8739 BUSD 3.6500 BUSD
2020-12-06 3.3559 BUSD 78,043.8400 CVP 3.0885 BUSD 2.9767 BUSD 3.7720 BUSD 3.7186 BUSD
2020-12-05 3.0489 BUSD 33,786.8400 CVP 2.8600 BUSD 2.8600 BUSD 3.3112 BUSD 3.0181 BUSD
2020-12-04 3.1080 BUSD 39,085.3800 CVP 3.4321 BUSD 2.8500 BUSD 3.4321 BUSD 2.8600 BUSD
2020-12-03 3.4067 BUSD 59,594.1200 CVP 3.4799 BUSD 3.0154 BUSD 3.7000 BUSD 3.4324 BUSD
2020-12-02 3.1598 BUSD 54,860.0000 CVP 2.7506 BUSD 2.6228 BUSD 3.6600 BUSD 3.4277 BUSD
2020-12-01 2.9370 BUSD 30,465.6500 CVP 3.2727 BUSD 2.7339 BUSD 3.2727 BUSD 2.8200 BUSD
2020-11-30 3.2657 BUSD 43,255.7400 CVP 3.0400 BUSD 3.0400 BUSD 3.3999 BUSD 3.2785 BUSD
2020-11-29 2.9284 BUSD 18,313.1200 CVP 2.7719 BUSD 2.6872 BUSD 3.1943 BUSD 3.0023 BUSD
2020-11-28 2.7037 BUSD 19,044.6800 CVP 2.6398 BUSD 2.5175 BUSD 2.8998 BUSD 2.7793 BUSD
2020-11-27 2.7490 BUSD 75,790.8800 CVP 2.6658 BUSD 2.4247 BUSD 3.0402 BUSD 2.6874 BUSD
2020-11-26 2.4002 BUSD 173,089.6600 CVP 2.4455 BUSD 1.7230 BUSD 3.3754 BUSD 2.6607 BUSD
2020-11-25 2.2719 BUSD 14,092.8400 CVP 2.5000 BUSD 2.0891 BUSD 2.5600 BUSD 2.3481 BUSD
2020-11-24 2.5608 BUSD 7,709.3100 CVP 2.7017 BUSD 2.3811 BUSD 2.7836 BUSD 2.5142 BUSD
2020-11-23 2.7011 BUSD 35,558.7700 CVP 2.7721 BUSD 2.3660 BUSD 2.9299 BUSD 2.5013 BUSD
2020-11-22 2.4141 BUSD 19,645.6700 CVP 2.2570 BUSD 2.0297 BUSD 2.9300 BUSD 2.7143 BUSD
2020-11-21 2.2318 BUSD 7,383.1300 CVP 2.0988 BUSD 2.0988 BUSD 2.3900 BUSD 2.2473 BUSD
2020-11-20 2.1463 BUSD 18,518.8100 CVP 1.9250 BUSD 1.9250 BUSD 2.2600 BUSD 2.0988 BUSD
2020-11-19 1.9516 BUSD 26,697.0900 CVP 1.9584 BUSD 1.8610 BUSD 2.1001 BUSD 1.9499 BUSD
2020-11-18 1.8229 BUSD 29,884.2400 CVP 1.8012 BUSD 1.6530 BUSD 2.1000 BUSD 2.1000 BUSD
2020-11-17 2.0417 BUSD 110,734.4200 CVP 2.2099 BUSD 1.6535 BUSD 2.2867 BUSD 1.8558 BUSD
2020-11-16 2.1191 BUSD 301,727.1500 CVP 2.0500 BUSD 1.8300 BUSD 2.5625 BUSD 2.2200 BUSD