Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
12...56789...2122
Date Price Volume Open Low High Close
2023-01-14 0.3614 BUSD 2,820,340.1000 CVP 0.3519 BUSD 0.3501 BUSD 0.3540 BUSD 0.3656 BUSD
2023-01-13 0.3461 BUSD 1,470,195.5000 CVP 0.3419 BUSD 0.3400 BUSD 0.3413 BUSD 0.3491 BUSD
2023-01-12 0.3396 BUSD 1,248,846.3000 CVP 0.3392 BUSD 0.3330 BUSD 0.3366 BUSD 0.3417 BUSD
2023-01-11 0.3368 BUSD 1,047,644.8000 CVP 0.3389 BUSD 0.3322 BUSD 0.3337 BUSD 0.3399 BUSD
2023-01-10 0.3370 BUSD 1,140,961.2000 CVP 0.3369 BUSD 0.3309 BUSD 0.3372 BUSD 0.3389 BUSD
2023-01-09 0.3427 BUSD 1,627,678.1000 CVP 0.3388 BUSD 0.3358 BUSD 0.3390 BUSD 0.3377 BUSD
2023-01-08 0.3343 BUSD 524,686.9000 CVP 0.3341 BUSD 0.3317 BUSD 0.3336 BUSD 0.3380 BUSD
2023-01-07 0.3378 BUSD 622,618.0000 CVP 0.3372 BUSD 0.3320 BUSD 0.3339 BUSD 0.3339 BUSD
2023-01-06 0.3360 BUSD 1,643,228.5000 CVP 0.3320 BUSD 0.3279 BUSD 0.3287 BUSD 0.3375 BUSD
2023-01-05 0.3316 BUSD 503,236.8000 CVP 0.3335 BUSD 0.3283 BUSD 0.3303 BUSD 0.3322 BUSD
2023-01-04 0.3342 BUSD 738,707.0000 CVP 0.3270 BUSD 0.3262 BUSD 0.3274 BUSD 0.3344 BUSD
2023-01-03 0.3309 BUSD 620,253.3000 CVP 0.3331 BUSD 0.3234 BUSD 0.3253 BUSD 0.3269 BUSD
2023-01-02 0.3365 BUSD 1,112,344.4000 CVP 0.3345 BUSD 0.3300 BUSD 0.3316 BUSD 0.3343 BUSD
2023-01-01 0.3376 BUSD 746,982.4000 CVP 0.3386 BUSD 0.3309 BUSD 0.3325 BUSD 0.3326 BUSD
2022-12-31 0.3346 BUSD 609,911.0000 CVP 0.3322 BUSD 0.3281 BUSD 0.3308 BUSD 0.3351 BUSD
2022-12-30 0.3314 BUSD 863,695.6000 CVP 0.3333 BUSD 0.3250 BUSD 0.3281 BUSD 0.3313 BUSD
2022-12-29 0.3425 BUSD 1,541,616.4000 CVP 0.3460 BUSD 0.3310 BUSD 0.3365 BUSD 0.3330 BUSD
2022-12-28 0.3641 BUSD 10,660,640.6000 CVP 0.3486 BUSD 0.3417 BUSD 0.3459 BUSD 0.3460 BUSD
2022-12-27 0.3511 BUSD 4,493,546.8000 CVP 0.3481 BUSD 0.3278 BUSD 0.3318 BUSD 0.3487 BUSD
2022-12-26 0.3341 BUSD 2,403,754.8000 CVP 0.3238 BUSD 0.3204 BUSD 0.3259 BUSD 0.3403 BUSD
2022-12-25 0.3484 BUSD 9,938,069.3000 CVP 0.3456 BUSD 0.3200 BUSD 0.3361 BUSD 0.3253 BUSD
2022-12-24 0.3426 BUSD 15,607,704.4000 CVP 0.3124 BUSD 0.3123 BUSD 0.3165 BUSD 0.3409 BUSD
2022-12-23 0.3126 BUSD 311,737.4000 CVP 0.3185 BUSD 0.3101 BUSD 0.3117 BUSD 0.3117 BUSD
2022-12-22 0.3153 BUSD 531,218.0000 CVP 0.3195 BUSD 0.3092 BUSD 0.3111 BUSD 0.3163 BUSD
2022-12-21 0.3170 BUSD 1,120,442.9000 CVP 0.3190 BUSD 0.3116 BUSD 0.3137 BUSD 0.3180 BUSD
2022-12-20 0.3316 BUSD 5,905,680.8000 CVP 0.3033 BUSD 0.3026 BUSD 0.3050 BUSD 0.3195 BUSD
2022-12-19 0.3117 BUSD 651,336.7000 CVP 0.3150 BUSD 0.3002 BUSD 0.3028 BUSD 0.3015 BUSD
2022-12-18 0.3186 BUSD 741,955.6000 CVP 0.3242 BUSD 0.3136 BUSD 0.3153 BUSD 0.3152 BUSD
2022-12-17 0.3207 BUSD 3,705,415.1000 CVP 0.3033 BUSD 0.3000 BUSD 0.3039 BUSD 0.3229 BUSD
2022-12-16 0.3366 BUSD 3,123,202.9000 CVP 0.3429 BUSD 0.3018 BUSD 0.3075 BUSD 0.3026 BUSD
2022-12-15 0.3562 BUSD 4,778,617.1000 CVP 0.3477 BUSD 0.3388 BUSD 0.3427 BUSD 0.3424 BUSD
2022-12-14 0.3470 BUSD 820,713.3000 CVP 0.3448 BUSD 0.3391 BUSD 0.3436 BUSD 0.3467 BUSD
2022-12-13 0.3440 BUSD 1,606,481.3000 CVP 0.3469 BUSD 0.3268 BUSD 0.3369 BUSD 0.3447 BUSD
2022-12-12 0.3437 BUSD 937,332.2000 CVP 0.3549 BUSD 0.3364 BUSD 0.3393 BUSD 0.3406 BUSD
2022-12-11 0.3623 BUSD 750,576.4000 CVP 0.3638 BUSD 0.3567 BUSD 0.3583 BUSD 0.3569 BUSD
2022-12-10 0.3674 BUSD 1,383,052.6000 CVP 0.3655 BUSD 0.3627 BUSD 0.3649 BUSD 0.3643 BUSD
2022-12-09 0.3695 BUSD 682,371.3000 CVP 0.3694 BUSD 0.3641 BUSD 0.3661 BUSD 0.3656 BUSD
2022-12-08 0.3681 BUSD 753,387.0000 CVP 0.3636 BUSD 0.3606 BUSD 0.3624 BUSD 0.3692 BUSD
2022-12-07 0.3642 BUSD 1,080,786.9000 CVP 0.3691 BUSD 0.3550 BUSD 0.3600 BUSD 0.3627 BUSD
2022-12-06 0.3738 BUSD 1,297,512.4000 CVP 0.3814 BUSD 0.3664 BUSD 0.3687 BUSD 0.3686 BUSD
2022-12-05 0.3834 BUSD 1,882,155.7000 CVP 0.3835 BUSD 0.3711 BUSD 0.3739 BUSD 0.3802 BUSD
2022-12-04 0.3801 BUSD 1,675,957.5000 CVP 0.3706 BUSD 0.3706 BUSD 0.3724 BUSD 0.3818 BUSD
2022-12-03 0.3925 BUSD 4,195,505.0000 CVP 0.3814 BUSD 0.3732 BUSD 0.3758 BUSD 0.3753 BUSD
2022-12-02 0.3776 BUSD 2,167,522.3000 CVP 0.3639 BUSD 0.3621 BUSD 0.3641 BUSD 0.3798 BUSD
2022-12-01 0.3812 BUSD 4,070,843.5000 CVP 0.3690 BUSD 0.3615 BUSD 0.3652 BUSD 0.3657 BUSD
2022-11-30 0.3606 BUSD 1,069,485.6000 CVP 0.3568 BUSD 0.3535 BUSD 0.3576 BUSD 0.3672 BUSD
2022-11-29 0.3578 BUSD 994,665.9000 CVP 0.3559 BUSD 0.3504 BUSD 0.3554 BUSD 0.3563 BUSD
2022-11-28 0.3482 BUSD 1,221,934.2000 CVP 0.3571 BUSD 0.3394 BUSD 0.3432 BUSD 0.3555 BUSD
2022-11-27 0.3705 BUSD 3,051,111.5000 CVP 0.3522 BUSD 0.3509 BUSD 0.3588 BUSD 0.3636 BUSD
2022-11-26 0.3538 BUSD 2,125,963.7000 CVP 0.3431 BUSD 0.3420 BUSD 0.3455 BUSD 0.3516 BUSD
12...56789...2122