Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.3404 BUSD |
1,088,355.4000 CVP |
0.3505 BUSD |
0.3306 BUSD |
0.3339 BUSD |
0.3444 BUSD |
| 2022-11-24 |
0.3515 BUSD |
3,645,875.1000 CVP |
0.3442 BUSD |
0.3382 BUSD |
0.3443 BUSD |
0.3512 BUSD |
| 2022-11-23 |
0.3374 BUSD |
1,468,261.1000 CVP |
0.3294 BUSD |
0.3289 BUSD |
0.3310 BUSD |
0.3470 BUSD |
| 2022-11-22 |
0.3264 BUSD |
1,661,434.3000 CVP |
0.3207 BUSD |
0.3155 BUSD |
0.3183 BUSD |
0.3293 BUSD |
| 2022-11-21 |
0.3290 BUSD |
2,788,841.1000 CVP |
0.3590 BUSD |
0.3116 BUSD |
0.3196 BUSD |
0.3217 BUSD |
| 2022-11-20 |
0.3539 BUSD |
6,571,029.7000 CVP |
0.3518 BUSD |
0.3378 BUSD |
0.3464 BUSD |
0.3479 BUSD |
| 2022-11-19 |
0.3368 BUSD |
3,650,835.3000 CVP |
0.3269 BUSD |
0.3255 BUSD |
0.3286 BUSD |
0.3330 BUSD |
| 2022-11-18 |
0.3293 BUSD |
1,703,660.4000 CVP |
0.3229 BUSD |
0.3227 BUSD |
0.3257 BUSD |
0.3289 BUSD |
| 2022-11-17 |
0.3244 BUSD |
1,629,033.7000 CVP |
0.3250 BUSD |
0.3152 BUSD |
0.3208 BUSD |
0.3240 BUSD |
| 2022-11-16 |
0.3249 BUSD |
1,680,472.8000 CVP |
0.3256 BUSD |
0.3151 BUSD |
0.3212 BUSD |
0.3241 BUSD |
| 2022-11-15 |
0.3287 BUSD |
1,497,349.3000 CVP |
0.3199 BUSD |
0.3173 BUSD |
0.3201 BUSD |
0.3255 BUSD |
| 2022-11-14 |
0.3163 BUSD |
1,511,161.0000 CVP |
0.3162 BUSD |
0.2989 BUSD |
0.3053 BUSD |
0.3197 BUSD |
| 2022-11-13 |
0.3277 BUSD |
2,481,249.9000 CVP |
0.3406 BUSD |
0.3102 BUSD |
0.3167 BUSD |
0.3167 BUSD |
| 2022-11-12 |
0.3395 BUSD |
2,985,397.3000 CVP |
0.3294 BUSD |
0.3103 BUSD |
0.3141 BUSD |
0.3413 BUSD |
| 2022-11-11 |
0.3314 BUSD |
3,023,043.3000 CVP |
0.3522 BUSD |
0.3032 BUSD |
0.3230 BUSD |
0.3261 BUSD |
| 2022-11-10 |
0.3499 BUSD |
3,984,409.1000 CVP |
0.3041 BUSD |
0.3028 BUSD |
0.3123 BUSD |
0.3517 BUSD |
| 2022-11-09 |
0.3417 BUSD |
2,248,239.1000 CVP |
0.3894 BUSD |
0.3044 BUSD |
0.3116 BUSD |
0.3059 BUSD |
| 2022-11-08 |
0.4076 BUSD |
4,697,836.5000 CVP |
0.4399 BUSD |
0.3477 BUSD |
0.3777 BUSD |
0.3806 BUSD |
| 2022-11-07 |
0.4808 BUSD |
11,797,497.6000 CVP |
0.4675 BUSD |
0.4418 BUSD |
0.4449 BUSD |
0.4433 BUSD |
| 2022-11-06 |
0.4671 BUSD |
13,112,550.0000 CVP |
0.4302 BUSD |
0.4286 BUSD |
0.4305 BUSD |
0.4726 BUSD |
| 2022-11-05 |
0.4383 BUSD |
2,301,894.9000 CVP |
0.4345 BUSD |
0.4300 BUSD |
0.4328 BUSD |
0.4303 BUSD |
| 2022-11-04 |
0.4277 BUSD |
2,413,439.3000 CVP |
0.4260 BUSD |
0.4179 BUSD |
0.4223 BUSD |
0.4315 BUSD |
| 2022-11-03 |
0.4306 BUSD |
3,516,625.9000 CVP |
0.4093 BUSD |
0.4088 BUSD |
0.4150 BUSD |
0.4246 BUSD |
| 2022-11-02 |
0.4140 BUSD |
2,498,130.2000 CVP |
0.4226 BUSD |
0.4002 BUSD |
0.4063 BUSD |
0.4100 BUSD |
| 2022-11-01 |
0.4316 BUSD |
4,628,706.7000 CVP |
0.4224 BUSD |
0.4200 BUSD |
0.4223 BUSD |
0.4223 BUSD |
| 2022-10-31 |
0.4287 BUSD |
5,684,365.3000 CVP |
0.4519 BUSD |
0.4133 BUSD |
0.4206 BUSD |
0.4229 BUSD |
| 2022-10-30 |
0.4678 BUSD |
22,603,724.5000 CVP |
0.4152 BUSD |
0.4084 BUSD |
0.4109 BUSD |
0.4549 BUSD |
| 2022-10-29 |
0.4327 BUSD |
5,153,393.3000 CVP |
0.4566 BUSD |
0.4089 BUSD |
0.4140 BUSD |
0.4140 BUSD |
| 2022-10-28 |
0.4890 BUSD |
24,513,926.9000 CVP |
0.5289 BUSD |
0.4344 BUSD |
0.4425 BUSD |
0.4554 BUSD |
| 2022-10-27 |
0.5116 BUSD |
43,350,139.9000 CVP |
0.4058 BUSD |
0.4056 BUSD |
0.4099 BUSD |
0.5213 BUSD |
| 2022-10-26 |
0.4097 BUSD |
1,713,483.5000 CVP |
0.4070 BUSD |
0.3987 BUSD |
0.4008 BUSD |
0.4041 BUSD |
| 2022-10-25 |
0.4023 BUSD |
2,524,715.2000 CVP |
0.4011 BUSD |
0.3942 BUSD |
0.3970 BUSD |
0.4063 BUSD |
| 2022-10-24 |
0.4027 BUSD |
3,174,090.6000 CVP |
0.3997 BUSD |
0.3935 BUSD |
0.3986 BUSD |
0.4010 BUSD |
| 2022-10-23 |
0.4040 BUSD |
3,537,359.0000 CVP |
0.3983 BUSD |
0.3889 BUSD |
0.3955 BUSD |
0.3989 BUSD |
| 2022-10-22 |
0.4098 BUSD |
4,849,675.5000 CVP |
0.4182 BUSD |
0.3884 BUSD |
0.3975 BUSD |
0.3981 BUSD |
| 2022-10-21 |
0.4422 BUSD |
15,137,987.9000 CVP |
0.4212 BUSD |
0.4160 BUSD |
0.4190 BUSD |
0.4185 BUSD |
| 2022-10-20 |
0.4208 BUSD |
6,788,978.0000 CVP |
0.4027 BUSD |
0.3954 BUSD |
0.4079 BUSD |
0.4204 BUSD |
| 2022-10-19 |
0.4424 BUSD |
10,780,732.4000 CVP |
0.4924 BUSD |
0.4095 BUSD |
0.4135 BUSD |
0.4096 BUSD |
| 2022-10-18 |
0.5686 BUSD |
47,846,514.8000 CVP |
0.5232 BUSD |
0.4920 BUSD |
0.5011 BUSD |
0.4937 BUSD |
| 2022-10-17 |
0.6108 BUSD |
79,914,196.5000 CVP |
0.6416 BUSD |
0.4897 BUSD |
0.5115 BUSD |
0.5470 BUSD |
| 2022-10-16 |
0.7555 BUSD |
215,198,046.2000 CVP |
0.3113 BUSD |
0.3019 BUSD |
0.3072 BUSD |
0.6340 BUSD |
| 2022-10-15 |
0.3273 BUSD |
8,460,659.6000 CVP |
0.3009 BUSD |
0.2966 BUSD |
0.2987 BUSD |
0.3108 BUSD |
| 2022-10-14 |
0.3016 BUSD |
880,970.4000 CVP |
0.2920 BUSD |
0.2917 BUSD |
0.2927 BUSD |
0.3004 BUSD |
| 2022-10-13 |
0.2873 BUSD |
970,731.4000 CVP |
0.3010 BUSD |
0.2736 BUSD |
0.2832 BUSD |
0.2925 BUSD |
| 2022-10-12 |
0.2998 BUSD |
1,574,285.5000 CVP |
0.2884 BUSD |
0.2871 BUSD |
0.2885 BUSD |
0.2981 BUSD |
| 2022-10-11 |
0.2913 BUSD |
221,894.8000 CVP |
0.3010 BUSD |
0.2866 BUSD |
0.2890 BUSD |
0.2887 BUSD |
| 2022-10-10 |
0.3072 BUSD |
286,327.3000 CVP |
0.3116 BUSD |
0.3000 BUSD |
0.3012 BUSD |
0.3010 BUSD |
| 2022-10-09 |
0.3136 BUSD |
256,750.3000 CVP |
0.3115 BUSD |
0.3097 BUSD |
0.3113 BUSD |
0.3109 BUSD |
| 2022-10-08 |
0.3133 BUSD |
278,200.7000 CVP |
0.3150 BUSD |
0.3066 BUSD |
0.3107 BUSD |
0.3115 BUSD |
| 2022-10-07 |
0.3266 BUSD |
2,211,833.8000 CVP |
0.3200 BUSD |
0.3106 BUSD |
0.3131 BUSD |
0.3152 BUSD |