Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.2710 BUSD |
449,649.6000 CVP |
0.2710 BUSD |
0.2610 BUSD |
0.2610 BUSD |
0.2610 BUSD |
| 2022-06-27 |
0.2930 BUSD |
3,594,076.9000 CVP |
0.2600 BUSD |
0.2580 BUSD |
0.2610 BUSD |
0.2710 BUSD |
| 2022-06-26 |
0.2728 BUSD |
664,509.6000 CVP |
0.2730 BUSD |
0.2600 BUSD |
0.2620 BUSD |
0.2610 BUSD |
| 2022-06-25 |
0.2807 BUSD |
1,929,230.2000 CVP |
0.2660 BUSD |
0.2650 BUSD |
0.2680 BUSD |
0.2720 BUSD |
| 2022-06-24 |
0.2627 BUSD |
552,563.9000 CVP |
0.2580 BUSD |
0.2540 BUSD |
0.2580 BUSD |
0.2650 BUSD |
| 2022-06-23 |
0.2546 BUSD |
1,390,472.4000 CVP |
0.2380 BUSD |
0.2380 BUSD |
0.2430 BUSD |
0.2580 BUSD |
| 2022-06-22 |
0.2436 BUSD |
373,651.1000 CVP |
0.2470 BUSD |
0.2360 BUSD |
0.2390 BUSD |
0.2380 BUSD |
| 2022-06-21 |
0.2526 BUSD |
795,769.3000 CVP |
0.2480 BUSD |
0.2420 BUSD |
0.2450 BUSD |
0.2480 BUSD |
| 2022-06-20 |
0.2733 BUSD |
3,077,512.2000 CVP |
0.2440 BUSD |
0.2280 BUSD |
0.2370 BUSD |
0.2470 BUSD |
| 2022-06-19 |
0.2368 BUSD |
339,121.2000 CVP |
0.2300 BUSD |
0.2220 BUSD |
0.2250 BUSD |
0.2430 BUSD |
| 2022-06-18 |
0.2322 BUSD |
397,002.7000 CVP |
0.2510 BUSD |
0.2110 BUSD |
0.2200 BUSD |
0.2300 BUSD |
| 2022-06-17 |
0.2501 BUSD |
419,756.3000 CVP |
0.2380 BUSD |
0.2370 BUSD |
0.2440 BUSD |
0.2520 BUSD |
| 2022-06-16 |
0.2518 BUSD |
471,924.5000 CVP |
0.2630 BUSD |
0.2360 BUSD |
0.2390 BUSD |
0.2390 BUSD |
| 2022-06-15 |
0.2473 BUSD |
560,191.3000 CVP |
0.2630 BUSD |
0.2280 BUSD |
0.2330 BUSD |
0.2630 BUSD |
| 2022-06-14 |
0.2509 BUSD |
784,017.4000 CVP |
0.2440 BUSD |
0.2300 BUSD |
0.2380 BUSD |
0.2590 BUSD |
| 2022-06-13 |
0.2533 BUSD |
555,573.9000 CVP |
0.2750 BUSD |
0.2350 BUSD |
0.2430 BUSD |
0.2410 BUSD |
| 2022-06-12 |
0.2874 BUSD |
501,954.6000 CVP |
0.3030 BUSD |
0.2750 BUSD |
0.2850 BUSD |
0.2840 BUSD |
| 2022-06-11 |
0.3156 BUSD |
487,408.8000 CVP |
0.3300 BUSD |
0.3000 BUSD |
0.3080 BUSD |
0.3020 BUSD |
| 2022-06-10 |
0.3429 BUSD |
541,462.2000 CVP |
0.3480 BUSD |
0.3250 BUSD |
0.3360 BUSD |
0.3280 BUSD |
| 2022-06-09 |
0.3506 BUSD |
497,094.0000 CVP |
0.3470 BUSD |
0.3420 BUSD |
0.3470 BUSD |
0.3500 BUSD |
| 2022-06-08 |
0.3824 BUSD |
1,873,206.3000 CVP |
0.3760 BUSD |
0.3480 BUSD |
0.3520 BUSD |
0.3500 BUSD |
| 2022-06-07 |
0.3733 BUSD |
1,887,078.3000 CVP |
0.3430 BUSD |
0.3220 BUSD |
0.3270 BUSD |
0.3800 BUSD |
| 2022-06-06 |
0.3520 BUSD |
374,432.8000 CVP |
0.3480 BUSD |
0.3410 BUSD |
0.3430 BUSD |
0.3420 BUSD |
| 2022-06-05 |
0.3538 BUSD |
1,007,573.4000 CVP |
0.3690 BUSD |
0.3420 BUSD |
0.3450 BUSD |
0.3480 BUSD |
| 2022-06-04 |
0.3711 BUSD |
5,513,655.4000 CVP |
0.3440 BUSD |
0.3300 BUSD |
0.3370 BUSD |
0.3670 BUSD |
| 2022-06-03 |
0.3519 BUSD |
4,471,394.4000 CVP |
0.3330 BUSD |
0.3200 BUSD |
0.3250 BUSD |
0.3430 BUSD |
| 2022-06-02 |
0.3297 BUSD |
361,620.9000 CVP |
0.3280 BUSD |
0.3230 BUSD |
0.3270 BUSD |
0.3330 BUSD |
| 2022-06-01 |
0.3471 BUSD |
560,597.7000 CVP |
0.3480 BUSD |
0.3190 BUSD |
0.3250 BUSD |
0.3280 BUSD |
| 2022-05-31 |
0.3514 BUSD |
638,321.1000 CVP |
0.3530 BUSD |
0.3360 BUSD |
0.3510 BUSD |
0.3510 BUSD |
| 2022-05-30 |
0.3478 BUSD |
636,764.3000 CVP |
0.3410 BUSD |
0.3320 BUSD |
0.3400 BUSD |
0.3600 BUSD |
| 2022-05-29 |
0.3353 BUSD |
809,413.8000 CVP |
0.3200 BUSD |
0.3150 BUSD |
0.3200 BUSD |
0.3420 BUSD |
| 2022-05-28 |
0.3178 BUSD |
277,561.7000 CVP |
0.3080 BUSD |
0.3060 BUSD |
0.3090 BUSD |
0.3210 BUSD |
| 2022-05-27 |
0.3163 BUSD |
477,420.8000 CVP |
0.3210 BUSD |
0.3010 BUSD |
0.3100 BUSD |
0.3080 BUSD |
| 2022-05-26 |
0.3334 BUSD |
713,459.9000 CVP |
0.3470 BUSD |
0.3200 BUSD |
0.3280 BUSD |
0.3230 BUSD |
| 2022-05-25 |
0.3539 BUSD |
1,787,306.4000 CVP |
0.3490 BUSD |
0.3400 BUSD |
0.3490 BUSD |
0.3510 BUSD |
| 2022-05-24 |
0.4024 BUSD |
5,019,240.7000 CVP |
0.3310 BUSD |
0.3270 BUSD |
0.3330 BUSD |
0.3510 BUSD |
| 2022-05-23 |
0.3463 BUSD |
585,002.5000 CVP |
0.3470 BUSD |
0.3280 BUSD |
0.3340 BUSD |
0.3300 BUSD |
| 2022-05-22 |
0.3442 BUSD |
394,359.5000 CVP |
0.3350 BUSD |
0.3270 BUSD |
0.3320 BUSD |
0.3480 BUSD |
| 2022-05-21 |
0.3317 BUSD |
299,123.2000 CVP |
0.3240 BUSD |
0.3160 BUSD |
0.3210 BUSD |
0.3340 BUSD |
| 2022-05-20 |
0.3311 BUSD |
266,801.8000 CVP |
0.3420 BUSD |
0.3130 BUSD |
0.3190 BUSD |
0.3250 BUSD |
| 2022-05-19 |
0.3394 BUSD |
760,622.8000 CVP |
0.3270 BUSD |
0.3180 BUSD |
0.3250 BUSD |
0.3430 BUSD |
| 2022-05-18 |
0.3476 BUSD |
1,191,389.3000 CVP |
0.3490 BUSD |
0.3150 BUSD |
0.3240 BUSD |
0.3290 BUSD |
| 2022-05-17 |
0.3429 BUSD |
661,080.9000 CVP |
0.3270 BUSD |
0.3270 BUSD |
0.3330 BUSD |
0.3510 BUSD |
| 2022-05-16 |
0.3464 BUSD |
3,304,537.0000 CVP |
0.3540 BUSD |
0.3180 BUSD |
0.3270 BUSD |
0.3280 BUSD |
| 2022-05-15 |
0.3806 BUSD |
16,083,441.9000 CVP |
0.3050 BUSD |
0.2870 BUSD |
0.2950 BUSD |
0.3510 BUSD |
| 2022-05-14 |
0.2983 BUSD |
3,304,685.5000 CVP |
0.2750 BUSD |
0.2700 BUSD |
0.2760 BUSD |
0.3050 BUSD |
| 2022-05-13 |
0.2808 BUSD |
910,116.5000 CVP |
0.2310 BUSD |
0.2250 BUSD |
0.2350 BUSD |
0.2770 BUSD |
| 2022-05-12 |
0.2403 BUSD |
383,430.8000 CVP |
0.2900 BUSD |
0.2030 BUSD |
0.2320 BUSD |
0.2340 BUSD |
| 2022-05-11 |
0.3908 BUSD |
533,981.9000 CVP |
0.4730 BUSD |
0.2810 BUSD |
0.2960 BUSD |
0.2900 BUSD |
| 2022-05-10 |
0.5099 BUSD |
241,271.0000 CVP |
0.5010 BUSD |
0.4520 BUSD |
0.4780 BUSD |
0.4670 BUSD |