Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.3955 BUSD |
464,227.1000 CVP |
0.4115 BUSD |
0.3765 BUSD |
0.3817 BUSD |
0.3808 BUSD |
| 2022-08-16 |
0.4044 BUSD |
564,812.5000 CVP |
0.4052 BUSD |
0.3923 BUSD |
0.3954 BUSD |
0.4107 BUSD |
| 2022-08-15 |
0.4122 BUSD |
458,462.7000 CVP |
0.4173 BUSD |
0.3981 BUSD |
0.4061 BUSD |
0.4052 BUSD |
| 2022-08-14 |
0.4275 BUSD |
539,236.9000 CVP |
0.4293 BUSD |
0.4138 BUSD |
0.4181 BUSD |
0.4177 BUSD |
| 2022-08-13 |
0.4316 BUSD |
494,877.1000 CVP |
0.4345 BUSD |
0.4275 BUSD |
0.4299 BUSD |
0.4290 BUSD |
| 2022-08-12 |
0.4298 BUSD |
618,304.5000 CVP |
0.4271 BUSD |
0.4222 BUSD |
0.4257 BUSD |
0.4356 BUSD |
| 2022-08-11 |
0.4401 BUSD |
677,331.8000 CVP |
0.4414 BUSD |
0.4253 BUSD |
0.4265 BUSD |
0.4258 BUSD |
| 2022-08-10 |
0.4408 BUSD |
746,871.0000 CVP |
0.4335 BUSD |
0.4284 BUSD |
0.4328 BUSD |
0.4410 BUSD |
| 2022-08-09 |
0.4346 BUSD |
789,919.3000 CVP |
0.4497 BUSD |
0.4236 BUSD |
0.4296 BUSD |
0.4339 BUSD |
| 2022-08-08 |
0.4537 BUSD |
902,967.5000 CVP |
0.4518 BUSD |
0.4450 BUSD |
0.4514 BUSD |
0.4495 BUSD |
| 2022-08-07 |
0.4483 BUSD |
523,364.6000 CVP |
0.4468 BUSD |
0.4367 BUSD |
0.4421 BUSD |
0.4509 BUSD |
| 2022-08-06 |
0.4529 BUSD |
1,059,350.1000 CVP |
0.4409 BUSD |
0.4371 BUSD |
0.4394 BUSD |
0.4480 BUSD |
| 2022-08-05 |
0.4404 BUSD |
589,093.9000 CVP |
0.4286 BUSD |
0.4275 BUSD |
0.4301 BUSD |
0.4387 BUSD |
| 2022-08-04 |
0.4355 BUSD |
601,642.7000 CVP |
0.4333 BUSD |
0.4250 BUSD |
0.4290 BUSD |
0.4287 BUSD |
| 2022-08-03 |
0.4365 BUSD |
790,051.7000 CVP |
0.4292 BUSD |
0.4206 BUSD |
0.4254 BUSD |
0.4340 BUSD |
| 2022-08-02 |
0.4249 BUSD |
728,648.6000 CVP |
0.4294 BUSD |
0.4051 BUSD |
0.4145 BUSD |
0.4305 BUSD |
| 2022-08-01 |
0.4336 BUSD |
1,029,064.0000 CVP |
0.4430 BUSD |
0.4152 BUSD |
0.4280 BUSD |
0.4292 BUSD |
| 2022-07-31 |
0.4469 BUSD |
1,877,822.0000 CVP |
0.4164 BUSD |
0.4135 BUSD |
0.4179 BUSD |
0.4445 BUSD |
| 2022-07-30 |
0.4418 BUSD |
2,437,866.9000 CVP |
0.4226 BUSD |
0.4132 BUSD |
0.4193 BUSD |
0.4139 BUSD |
| 2022-07-29 |
0.4257 BUSD |
2,214,048.1000 CVP |
0.4147 BUSD |
0.4082 BUSD |
0.4139 BUSD |
0.4298 BUSD |
| 2022-07-28 |
0.4159 BUSD |
2,535,154.0000 CVP |
0.3966 BUSD |
0.3860 BUSD |
0.3913 BUSD |
0.4214 BUSD |
| 2022-07-27 |
0.3880 BUSD |
2,958,477.7000 CVP |
0.3621 BUSD |
0.3615 BUSD |
0.3638 BUSD |
0.3952 BUSD |
| 2022-07-26 |
0.3568 BUSD |
809,636.8000 CVP |
0.3696 BUSD |
0.3501 BUSD |
0.3530 BUSD |
0.3605 BUSD |
| 2022-07-25 |
0.3852 BUSD |
783,053.4000 CVP |
0.4017 BUSD |
0.3700 BUSD |
0.3757 BUSD |
0.3725 BUSD |
| 2022-07-24 |
0.4094 BUSD |
891,627.3000 CVP |
0.4178 BUSD |
0.4002 BUSD |
0.4052 BUSD |
0.4028 BUSD |
| 2022-07-23 |
0.4079 BUSD |
1,764,389.4000 CVP |
0.3864 BUSD |
0.3839 BUSD |
0.3891 BUSD |
0.4165 BUSD |
| 2022-07-22 |
0.3997 BUSD |
1,065,380.3000 CVP |
0.4068 BUSD |
0.3800 BUSD |
0.3885 BUSD |
0.3871 BUSD |
| 2022-07-21 |
0.3986 BUSD |
1,377,608.3000 CVP |
0.3905 BUSD |
0.3800 BUSD |
0.3856 BUSD |
0.4075 BUSD |
| 2022-07-20 |
0.4141 BUSD |
2,593,936.1000 CVP |
0.3992 BUSD |
0.3846 BUSD |
0.3943 BUSD |
0.3930 BUSD |
| 2022-07-19 |
0.3996 BUSD |
1,357,434.1000 CVP |
0.3970 BUSD |
0.3911 BUSD |
0.3942 BUSD |
0.4002 BUSD |
| 2022-07-18 |
0.3910 BUSD |
1,703,419.3000 CVP |
0.3784 BUSD |
0.3778 BUSD |
0.3827 BUSD |
0.3978 BUSD |
| 2022-07-17 |
0.4236 BUSD |
19,372,663.1000 CVP |
0.3802 BUSD |
0.3743 BUSD |
0.3848 BUSD |
0.3807 BUSD |
| 2022-07-16 |
0.3667 BUSD |
4,043,359.7000 CVP |
0.3348 BUSD |
0.3305 BUSD |
0.3356 BUSD |
0.3681 BUSD |
| 2022-07-15 |
0.3391 BUSD |
1,093,504.4000 CVP |
0.3479 BUSD |
0.3328 BUSD |
0.3365 BUSD |
0.3369 BUSD |
| 2022-07-14 |
0.3414 BUSD |
3,287,537.7000 CVP |
0.3371 BUSD |
0.3245 BUSD |
0.3355 BUSD |
0.3466 BUSD |
| 2022-07-13 |
0.3637 BUSD |
12,813,828.0000 CVP |
0.2940 BUSD |
0.2930 BUSD |
0.2960 BUSD |
0.3373 BUSD |
| 2022-07-12 |
0.3029 BUSD |
1,087,422.0000 CVP |
0.3080 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.2980 BUSD |
| 2022-07-11 |
0.3336 BUSD |
3,550,818.2000 CVP |
0.3480 BUSD |
0.3060 BUSD |
0.3140 BUSD |
0.3080 BUSD |
| 2022-07-10 |
0.3824 BUSD |
15,590,869.1000 CVP |
0.3260 BUSD |
0.3180 BUSD |
0.3210 BUSD |
0.3520 BUSD |
| 2022-07-09 |
0.3236 BUSD |
403,090.3000 CVP |
0.3190 BUSD |
0.3150 BUSD |
0.3180 BUSD |
0.3260 BUSD |
| 2022-07-08 |
0.3202 BUSD |
1,195,213.3000 CVP |
0.3170 BUSD |
0.3100 BUSD |
0.3160 BUSD |
0.3210 BUSD |
| 2022-07-07 |
0.3424 BUSD |
5,646,903.5000 CVP |
0.3240 BUSD |
0.3110 BUSD |
0.3180 BUSD |
0.3170 BUSD |
| 2022-07-06 |
0.3193 BUSD |
6,996,792.8000 CVP |
0.2810 BUSD |
0.2750 BUSD |
0.2800 BUSD |
0.3240 BUSD |
| 2022-07-05 |
0.2831 BUSD |
392,125.9000 CVP |
0.2870 BUSD |
0.2740 BUSD |
0.2770 BUSD |
0.2800 BUSD |
| 2022-07-04 |
0.2828 BUSD |
1,239,567.9000 CVP |
0.2850 BUSD |
0.2740 BUSD |
0.2800 BUSD |
0.2880 BUSD |
| 2022-07-03 |
0.3015 BUSD |
10,497,067.2000 CVP |
0.2700 BUSD |
0.2700 BUSD |
0.2720 BUSD |
0.2780 BUSD |
| 2022-07-02 |
0.2639 BUSD |
504,487.5000 CVP |
0.2620 BUSD |
0.2530 BUSD |
0.2560 BUSD |
0.2750 BUSD |
| 2022-07-01 |
0.2866 BUSD |
2,910,628.3000 CVP |
0.2690 BUSD |
0.2610 BUSD |
0.2660 BUSD |
0.2650 BUSD |
| 2022-06-30 |
0.2646 BUSD |
1,499,085.0000 CVP |
0.2640 BUSD |
0.2470 BUSD |
0.2540 BUSD |
0.2610 BUSD |
| 2022-06-29 |
0.2660 BUSD |
820,998.9000 CVP |
0.2610 BUSD |
0.2530 BUSD |
0.2570 BUSD |
0.2630 BUSD |