Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.3055 BUSD |
241,617.9000 CVP |
0.3202 BUSD |
0.2915 BUSD |
0.3010 BUSD |
0.2933 BUSD |
| 2023-09-20 |
0.3350 BUSD |
422,259.5000 CVP |
0.3393 BUSD |
0.3164 BUSD |
0.3201 BUSD |
0.3227 BUSD |
| 2023-09-19 |
0.3468 BUSD |
1,173,536.5000 CVP |
0.3261 BUSD |
0.3112 BUSD |
0.3174 BUSD |
0.3393 BUSD |
| 2023-09-18 |
0.3547 BUSD |
1,886,509.3000 CVP |
0.3631 BUSD |
0.3000 BUSD |
0.3060 BUSD |
0.3230 BUSD |
| 2023-09-17 |
0.3582 BUSD |
3,749,452.1000 CVP |
0.2819 BUSD |
0.2797 BUSD |
0.2812 BUSD |
0.3768 BUSD |
| 2023-09-16 |
0.2838 BUSD |
103,175.7000 CVP |
0.2783 BUSD |
0.2760 BUSD |
0.2787 BUSD |
0.2825 BUSD |
| 2023-09-15 |
0.2744 BUSD |
22,999.7000 CVP |
0.2736 BUSD |
0.2693 BUSD |
0.2731 BUSD |
0.2774 BUSD |
| 2023-09-14 |
0.2723 BUSD |
23,787.8000 CVP |
0.2718 BUSD |
0.2685 BUSD |
0.2700 BUSD |
0.2736 BUSD |
| 2023-09-13 |
0.2704 BUSD |
43,676.8000 CVP |
0.2725 BUSD |
0.2669 BUSD |
0.2688 BUSD |
0.2712 BUSD |
| 2023-09-12 |
0.2758 BUSD |
44,694.9000 CVP |
0.2731 BUSD |
0.2708 BUSD |
0.2724 BUSD |
0.2724 BUSD |
| 2023-09-11 |
0.2709 BUSD |
36,548.8000 CVP |
0.2758 BUSD |
0.2686 BUSD |
0.2700 BUSD |
0.2724 BUSD |
| 2023-09-10 |
0.2756 BUSD |
77,733.8000 CVP |
0.2806 BUSD |
0.2710 BUSD |
0.2737 BUSD |
0.2754 BUSD |
| 2023-09-09 |
0.2826 BUSD |
64,169.0000 CVP |
0.2848 BUSD |
0.2793 BUSD |
0.2812 BUSD |
0.2808 BUSD |
| 2023-09-08 |
0.2827 BUSD |
77,406.2000 CVP |
0.2923 BUSD |
0.2785 BUSD |
0.2811 BUSD |
0.2838 BUSD |
| 2023-09-07 |
0.2941 BUSD |
284,719.4000 CVP |
0.2895 BUSD |
0.2795 BUSD |
0.2812 BUSD |
0.2884 BUSD |
| 2023-09-06 |
0.2871 BUSD |
92,256.7000 CVP |
0.2841 BUSD |
0.2821 BUSD |
0.2821 BUSD |
0.2888 BUSD |
| 2023-09-05 |
0.2839 BUSD |
98,938.6000 CVP |
0.2801 BUSD |
0.2739 BUSD |
0.2762 BUSD |
0.2834 BUSD |
| 2023-09-04 |
0.2831 BUSD |
307,662.4000 CVP |
0.2748 BUSD |
0.2739 BUSD |
0.2748 BUSD |
0.2788 BUSD |
| 2023-09-03 |
0.2737 BUSD |
59,699.9000 CVP |
0.2761 BUSD |
0.2692 BUSD |
0.2723 BUSD |
0.2736 BUSD |
| 2023-09-02 |
0.2718 BUSD |
59,929.7000 CVP |
0.2666 BUSD |
0.2666 BUSD |
0.2676 BUSD |
0.2768 BUSD |
| 2023-09-01 |
0.2685 BUSD |
44,392.8000 CVP |
0.2729 BUSD |
0.2628 BUSD |
0.2655 BUSD |
0.2655 BUSD |
| 2023-08-31 |
0.2793 BUSD |
180,857.6000 CVP |
0.2781 BUSD |
0.2678 BUSD |
0.2704 BUSD |
0.2723 BUSD |
| 2023-08-30 |
0.2800 BUSD |
111,518.0000 CVP |
0.2851 BUSD |
0.2760 BUSD |
0.2779 BUSD |
0.2788 BUSD |
| 2023-08-29 |
0.2818 BUSD |
84,878.8000 CVP |
0.2801 BUSD |
0.2751 BUSD |
0.2751 BUSD |
0.2854 BUSD |
| 2023-08-28 |
0.2787 BUSD |
224,099.2000 CVP |
0.2745 BUSD |
0.2733 BUSD |
0.2736 BUSD |
0.2781 BUSD |
| 2023-08-27 |
0.2769 BUSD |
96,798.7000 CVP |
0.2731 BUSD |
0.2717 BUSD |
0.2721 BUSD |
0.2736 BUSD |
| 2023-08-26 |
0.2787 BUSD |
166,568.8000 CVP |
0.2859 BUSD |
0.2727 BUSD |
0.2734 BUSD |
0.2734 BUSD |
| 2023-08-25 |
0.2872 BUSD |
1,187,623.9000 CVP |
0.2723 BUSD |
0.2656 BUSD |
0.2678 BUSD |
0.2840 BUSD |
| 2023-08-24 |
0.2728 BUSD |
55,269.7000 CVP |
0.2744 BUSD |
0.2700 BUSD |
0.2700 BUSD |
0.2701 BUSD |
| 2023-08-23 |
0.2760 BUSD |
278,731.9000 CVP |
0.2685 BUSD |
0.2673 BUSD |
0.2673 BUSD |
0.2746 BUSD |
| 2023-08-22 |
0.2663 BUSD |
76,215.7000 CVP |
0.2700 BUSD |
0.2611 BUSD |
0.2639 BUSD |
0.2676 BUSD |
| 2023-08-21 |
0.2720 BUSD |
58,335.5000 CVP |
0.2764 BUSD |
0.2652 BUSD |
0.2692 BUSD |
0.2705 BUSD |
| 2023-08-20 |
0.2774 BUSD |
90,417.8000 CVP |
0.2762 BUSD |
0.2732 BUSD |
0.2732 BUSD |
0.2780 BUSD |
| 2023-08-19 |
0.2750 BUSD |
41,041.8000 CVP |
0.2738 BUSD |
0.2703 BUSD |
0.2727 BUSD |
0.2745 BUSD |
| 2023-08-18 |
0.2737 BUSD |
94,116.7000 CVP |
0.2705 BUSD |
0.2683 BUSD |
0.2690 BUSD |
0.2731 BUSD |
| 2023-08-17 |
0.2877 BUSD |
241,162.6000 CVP |
0.2966 BUSD |
0.2634 BUSD |
0.2746 BUSD |
0.2746 BUSD |
| 2023-08-16 |
0.3066 BUSD |
220,561.9000 CVP |
0.3110 BUSD |
0.2940 BUSD |
0.2970 BUSD |
0.2965 BUSD |
| 2023-08-15 |
0.3315 BUSD |
650,588.4000 CVP |
0.3240 BUSD |
0.3100 BUSD |
0.3125 BUSD |
0.3114 BUSD |
| 2023-08-14 |
0.3196 BUSD |
96,353.5000 CVP |
0.3180 BUSD |
0.3160 BUSD |
0.3180 BUSD |
0.3225 BUSD |
| 2023-08-13 |
0.3185 BUSD |
111,539.8000 CVP |
0.3168 BUSD |
0.3133 BUSD |
0.3161 BUSD |
0.3178 BUSD |
| 2023-08-12 |
0.3175 BUSD |
29,721.4000 CVP |
0.3172 BUSD |
0.3154 BUSD |
0.3163 BUSD |
0.3170 BUSD |
| 2023-08-11 |
0.3171 BUSD |
58,850.0000 CVP |
0.3192 BUSD |
0.3154 BUSD |
0.3160 BUSD |
0.3165 BUSD |
| 2023-08-10 |
0.3180 BUSD |
74,481.5000 CVP |
0.3162 BUSD |
0.3137 BUSD |
0.3144 BUSD |
0.3186 BUSD |
| 2023-08-09 |
0.3139 BUSD |
116,923.5000 CVP |
0.3158 BUSD |
0.3100 BUSD |
0.3137 BUSD |
0.3149 BUSD |
| 2023-08-08 |
0.3162 BUSD |
158,035.6000 CVP |
0.3118 BUSD |
0.3102 BUSD |
0.3104 BUSD |
0.3150 BUSD |
| 2023-08-07 |
0.3141 BUSD |
63,776.8000 CVP |
0.3140 BUSD |
0.3100 BUSD |
0.3108 BUSD |
0.3118 BUSD |
| 2023-08-06 |
0.3166 BUSD |
297,415.9000 CVP |
0.3154 BUSD |
0.3100 BUSD |
0.3137 BUSD |
0.3140 BUSD |
| 2023-08-05 |
0.3134 BUSD |
90,950.8000 CVP |
0.3113 BUSD |
0.3091 BUSD |
0.3099 BUSD |
0.3152 BUSD |
| 2023-08-04 |
0.3124 BUSD |
49,749.3000 CVP |
0.3145 BUSD |
0.3100 BUSD |
0.3100 BUSD |
0.3111 BUSD |
| 2023-08-03 |
0.3135 BUSD |
53,732.5000 CVP |
0.3173 BUSD |
0.3110 BUSD |
0.3123 BUSD |
0.3141 BUSD |