Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2021-08-29 1.6617 BUSD 622,063.3000 CVP 1.6710 BUSD 1.6000 BUSD 1.6270 BUSD 1.6600 BUSD
2021-08-28 1.7316 BUSD 1,288,632.5000 CVP 1.8740 BUSD 1.5480 BUSD 1.6710 BUSD 1.6530 BUSD
2021-08-27 1.7998 BUSD 5,981,538.3700 CVP 1.5760 BUSD 1.5150 BUSD 1.5510 BUSD 1.8760 BUSD
2021-08-26 1.6458 BUSD 2,697,649.7700 CVP 1.5041 BUSD 1.4060 BUSD 1.4650 BUSD 1.6540 BUSD
2021-08-25 1.4286 BUSD 330,673.8100 CVP 1.4416 BUSD 1.3910 BUSD 1.3991 BUSD 1.4232 BUSD
2021-08-24 1.5030 BUSD 614,824.0500 CVP 1.5549 BUSD 1.4237 BUSD 1.4401 BUSD 1.4627 BUSD
2021-08-23 1.6675 BUSD 2,339,871.3500 CVP 1.5280 BUSD 1.4912 BUSD 1.5270 BUSD 1.5270 BUSD
2021-08-22 1.5185 BUSD 529,257.3200 CVP 1.4831 BUSD 1.4515 BUSD 1.4748 BUSD 1.5261 BUSD
2021-08-21 1.4810 BUSD 619,975.3300 CVP 1.4977 BUSD 1.4133 BUSD 1.4344 BUSD 1.4596 BUSD
2021-08-20 1.5204 BUSD 386,247.5900 CVP 1.5338 BUSD 1.4856 BUSD 1.4934 BUSD 1.4934 BUSD
2021-08-19 1.4489 BUSD 1,068,188.0400 CVP 1.4000 BUSD 1.3393 BUSD 1.3729 BUSD 1.4890 BUSD
2021-08-18 1.4011 BUSD 868,778.8100 CVP 1.3750 BUSD 1.3034 BUSD 1.3281 BUSD 1.4008 BUSD
2021-08-17 1.4652 BUSD 366,813.6300 CVP 1.4614 BUSD 1.3622 BUSD 1.3835 BUSD 1.3751 BUSD
2021-08-16 1.5120 BUSD 530,277.7400 CVP 1.5499 BUSD 1.4242 BUSD 1.4658 BUSD 1.4720 BUSD
2021-08-15 1.5292 BUSD 441,193.8100 CVP 1.6170 BUSD 1.4889 BUSD 1.5080 BUSD 1.5266 BUSD
2021-08-14 1.6093 BUSD 1,245,504.8500 CVP 1.5583 BUSD 1.5200 BUSD 1.5348 BUSD 1.5759 BUSD
2021-08-13 1.5406 BUSD 1,078,897.5600 CVP 1.4688 BUSD 1.4500 BUSD 1.4871 BUSD 1.5653 BUSD
2021-08-12 1.4625 BUSD 1,929,818.9800 CVP 1.2964 BUSD 1.2808 BUSD 1.3079 BUSD 1.4399 BUSD
2021-08-11 1.3556 BUSD 753,791.1700 CVP 1.2910 BUSD 1.2873 BUSD 1.3100 BUSD 1.3079 BUSD
2021-08-10 1.2906 BUSD 384,937.6100 CVP 1.2979 BUSD 1.2689 BUSD 1.2730 BUSD 1.2944 BUSD
2021-08-09 1.3067 BUSD 510,802.0800 CVP 1.2933 BUSD 1.2507 BUSD 1.2701 BUSD 1.2999 BUSD
2021-08-08 1.3299 BUSD 455,720.3800 CVP 1.3697 BUSD 1.2805 BUSD 1.2959 BUSD 1.3022 BUSD
2021-08-07 1.4418 BUSD 1,248,364.3000 CVP 1.4144 BUSD 1.3170 BUSD 1.3736 BUSD 1.3702 BUSD
2021-08-06 1.5136 BUSD 3,075,702.4500 CVP 1.4178 BUSD 1.4001 BUSD 1.4225 BUSD 1.4030 BUSD
2021-08-05 1.4282 BUSD 6,303,077.0300 CVP 1.1192 BUSD 1.0953 BUSD 1.1047 BUSD 1.4153 BUSD
2021-08-04 1.0943 BUSD 223,263.9200 CVP 1.0666 BUSD 1.0543 BUSD 1.0663 BUSD 1.1110 BUSD
2021-08-03 1.0493 BUSD 319,081.0400 CVP 1.0906 BUSD 1.0145 BUSD 1.0326 BUSD 1.0738 BUSD
2021-08-02 1.0999 BUSD 784,193.1900 CVP 1.1000 BUSD 1.0300 BUSD 1.0440 BUSD 1.0963 BUSD
2021-08-01 1.1305 BUSD 511,084.0200 CVP 1.0721 BUSD 1.0558 BUSD 1.0684 BUSD 1.1230 BUSD
2021-07-31 1.0611 BUSD 335,875.1200 CVP 1.0913 BUSD 1.0332 BUSD 1.0428 BUSD 1.0748 BUSD
2021-07-30 1.0722 BUSD 852,596.5800 CVP 1.0315 BUSD 0.9900 BUSD 1.0079 BUSD 1.0851 BUSD
2021-07-29 0.9937 BUSD 460,104.4900 CVP 0.9485 BUSD 0.9267 BUSD 0.9375 BUSD 1.0350 BUSD
2021-07-28 0.9538 BUSD 443,192.1100 CVP 0.9637 BUSD 0.9277 BUSD 0.9434 BUSD 0.9428 BUSD
2021-07-27 0.9179 BUSD 765,047.0300 CVP 0.9610 BUSD 0.8722 BUSD 0.9017 BUSD 0.9271 BUSD
2021-07-26 1.0331 BUSD 1,672,402.8900 CVP 0.9357 BUSD 0.9325 BUSD 0.9700 BUSD 0.9694 BUSD
2021-07-25 0.9254 BUSD 735,931.0700 CVP 0.9374 BUSD 0.9050 BUSD 0.9200 BUSD 0.9300 BUSD
2021-07-24 0.9613 BUSD 893,252.6400 CVP 0.9744 BUSD 0.9243 BUSD 0.9369 BUSD 0.9362 BUSD
2021-07-23 0.9533 BUSD 1,207,104.7100 CVP 0.8879 BUSD 0.8725 BUSD 0.8986 BUSD 0.9580 BUSD
2021-07-22 0.8938 BUSD 205,481.8000 CVP 0.8936 BUSD 0.8621 BUSD 0.8681 BUSD 0.8904 BUSD
2021-07-21 0.8667 BUSD 258,452.7100 CVP 0.8093 BUSD 0.8086 BUSD 0.8168 BUSD 0.8723 BUSD
2021-07-20 0.7926 BUSD 281,147.6600 CVP 0.8313 BUSD 0.7501 BUSD 0.7624 BUSD 0.8056 BUSD
2021-07-19 0.8595 BUSD 366,787.4200 CVP 0.9218 BUSD 0.8200 BUSD 0.8231 BUSD 0.8207 BUSD
2021-07-18 0.9655 BUSD 1,454,133.4600 CVP 0.8369 BUSD 0.8354 BUSD 0.8873 BUSD 0.9404 BUSD
2021-07-17 0.8409 BUSD 164,414.4100 CVP 0.8537 BUSD 0.8189 BUSD 0.8255 BUSD 0.8352 BUSD
2021-07-16 0.9020 BUSD 383,286.8600 CVP 0.9304 BUSD 0.8471 BUSD 0.8539 BUSD 0.8539 BUSD
2021-07-15 0.9724 BUSD 494,865.9000 CVP 1.0028 BUSD 0.9322 BUSD 0.9424 BUSD 0.9374 BUSD
2021-07-14 0.9662 BUSD 395,677.6000 CVP 0.9812 BUSD 0.9231 BUSD 0.9327 BUSD 0.9680 BUSD
2021-07-13 1.0048 BUSD 404,566.0100 CVP 1.0146 BUSD 0.9657 BUSD 0.9826 BUSD 0.9816 BUSD
2021-07-12 1.0595 BUSD 805,526.1100 CVP 1.0730 BUSD 0.9705 BUSD 0.9896 BUSD 0.9880 BUSD
2021-07-11 1.2170 BUSD 3,029,141.6200 CVP 1.2164 BUSD 1.0512 BUSD 1.1103 BUSD 1.0897 BUSD