Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
2.1888 BUSD |
12,185.9800 CVP |
2.1418 BUSD |
2.1119 BUSD |
2.2989 BUSD |
2.1906 BUSD |
| 2020-12-24 |
2.1756 BUSD |
25,274.9700 CVP |
2.1129 BUSD |
2.0596 BUSD |
2.2500 BUSD |
2.2137 BUSD |
| 2020-12-23 |
2.3782 BUSD |
41,749.2600 CVP |
2.5850 BUSD |
2.0996 BUSD |
2.6024 BUSD |
2.1220 BUSD |
| 2020-12-22 |
2.4504 BUSD |
31,655.1700 CVP |
2.4187 BUSD |
2.2609 BUSD |
2.7870 BUSD |
2.5850 BUSD |
| 2020-12-21 |
2.4394 BUSD |
37,150.9100 CVP |
2.7064 BUSD |
2.1001 BUSD |
2.7861 BUSD |
2.4428 BUSD |
| 2020-12-20 |
2.8372 BUSD |
27,757.0700 CVP |
3.0438 BUSD |
2.6068 BUSD |
3.0470 BUSD |
2.6700 BUSD |
| 2020-12-19 |
3.0828 BUSD |
20,681.7500 CVP |
3.0648 BUSD |
3.0086 BUSD |
3.1629 BUSD |
3.0470 BUSD |
| 2020-12-18 |
3.0445 BUSD |
17,149.9300 CVP |
3.1387 BUSD |
2.9894 BUSD |
3.1507 BUSD |
3.0540 BUSD |
| 2020-12-17 |
3.1718 BUSD |
27,000.6500 CVP |
3.1711 BUSD |
3.0327 BUSD |
3.2792 BUSD |
3.0909 BUSD |
| 2020-12-16 |
3.1184 BUSD |
36,681.1300 CVP |
3.3237 BUSD |
3.0000 BUSD |
3.3275 BUSD |
3.1460 BUSD |
| 2020-12-15 |
3.3167 BUSD |
28,315.3700 CVP |
3.5703 BUSD |
3.2004 BUSD |
3.6000 BUSD |
3.3000 BUSD |
| 2020-12-14 |
3.5281 BUSD |
29,479.3300 CVP |
3.6008 BUSD |
3.4344 BUSD |
3.6707 BUSD |
3.4942 BUSD |
| 2020-12-13 |
3.5042 BUSD |
46,068.3000 CVP |
3.4333 BUSD |
3.3300 BUSD |
3.7100 BUSD |
3.6000 BUSD |
| 2020-12-12 |
3.5002 BUSD |
43,393.3900 CVP |
3.3798 BUSD |
3.3360 BUSD |
3.6920 BUSD |
3.4100 BUSD |
| 2020-12-11 |
3.5035 BUSD |
34,440.1100 CVP |
3.8901 BUSD |
3.3000 BUSD |
3.9299 BUSD |
3.3751 BUSD |
| 2020-12-10 |
3.7038 BUSD |
108,960.0200 CVP |
3.5492 BUSD |
3.4746 BUSD |
3.9300 BUSD |
3.8900 BUSD |
| 2020-12-09 |
3.4438 BUSD |
34,630.5600 CVP |
3.2505 BUSD |
3.1153 BUSD |
3.7600 BUSD |
3.5400 BUSD |
| 2020-12-08 |
3.4254 BUSD |
22,743.3900 CVP |
3.6434 BUSD |
3.1710 BUSD |
3.6552 BUSD |
3.1765 BUSD |
| 2020-12-07 |
3.7273 BUSD |
62,224.5500 CVP |
3.7261 BUSD |
3.5499 BUSD |
3.8739 BUSD |
3.6500 BUSD |
| 2020-12-06 |
3.3559 BUSD |
78,043.8400 CVP |
3.0885 BUSD |
2.9767 BUSD |
3.7720 BUSD |
3.7186 BUSD |
| 2020-12-05 |
3.0489 BUSD |
33,786.8400 CVP |
2.8600 BUSD |
2.8600 BUSD |
3.3112 BUSD |
3.0181 BUSD |
| 2020-12-04 |
3.1080 BUSD |
39,085.3800 CVP |
3.4321 BUSD |
2.8500 BUSD |
3.4321 BUSD |
2.8600 BUSD |
| 2020-12-03 |
3.4067 BUSD |
59,594.1200 CVP |
3.4799 BUSD |
3.0154 BUSD |
3.7000 BUSD |
3.4324 BUSD |
| 2020-12-02 |
3.1598 BUSD |
54,860.0000 CVP |
2.7506 BUSD |
2.6228 BUSD |
3.6600 BUSD |
3.4277 BUSD |
| 2020-12-01 |
2.9370 BUSD |
30,465.6500 CVP |
3.2727 BUSD |
2.7339 BUSD |
3.2727 BUSD |
2.8200 BUSD |
| 2020-11-30 |
3.2657 BUSD |
43,255.7400 CVP |
3.0400 BUSD |
3.0400 BUSD |
3.3999 BUSD |
3.2785 BUSD |
| 2020-11-29 |
2.9284 BUSD |
18,313.1200 CVP |
2.7719 BUSD |
2.6872 BUSD |
3.1943 BUSD |
3.0023 BUSD |
| 2020-11-28 |
2.7037 BUSD |
19,044.6800 CVP |
2.6398 BUSD |
2.5175 BUSD |
2.8998 BUSD |
2.7793 BUSD |
| 2020-11-27 |
2.7490 BUSD |
75,790.8800 CVP |
2.6658 BUSD |
2.4247 BUSD |
3.0402 BUSD |
2.6874 BUSD |
| 2020-11-26 |
2.4002 BUSD |
173,089.6600 CVP |
2.4455 BUSD |
1.7230 BUSD |
3.3754 BUSD |
2.6607 BUSD |
| 2020-11-25 |
2.2719 BUSD |
14,092.8400 CVP |
2.5000 BUSD |
2.0891 BUSD |
2.5600 BUSD |
2.3481 BUSD |
| 2020-11-24 |
2.5608 BUSD |
7,709.3100 CVP |
2.7017 BUSD |
2.3811 BUSD |
2.7836 BUSD |
2.5142 BUSD |
| 2020-11-23 |
2.7011 BUSD |
35,558.7700 CVP |
2.7721 BUSD |
2.3660 BUSD |
2.9299 BUSD |
2.5013 BUSD |
| 2020-11-22 |
2.4141 BUSD |
19,645.6700 CVP |
2.2570 BUSD |
2.0297 BUSD |
2.9300 BUSD |
2.7143 BUSD |
| 2020-11-21 |
2.2318 BUSD |
7,383.1300 CVP |
2.0988 BUSD |
2.0988 BUSD |
2.3900 BUSD |
2.2473 BUSD |
| 2020-11-20 |
2.1463 BUSD |
18,518.8100 CVP |
1.9250 BUSD |
1.9250 BUSD |
2.2600 BUSD |
2.0988 BUSD |
| 2020-11-19 |
1.9516 BUSD |
26,697.0900 CVP |
1.9584 BUSD |
1.8610 BUSD |
2.1001 BUSD |
1.9499 BUSD |
| 2020-11-18 |
1.8229 BUSD |
29,884.2400 CVP |
1.8012 BUSD |
1.6530 BUSD |
2.1000 BUSD |
2.1000 BUSD |
| 2020-11-17 |
2.0417 BUSD |
110,734.4200 CVP |
2.2099 BUSD |
1.6535 BUSD |
2.2867 BUSD |
1.8558 BUSD |
| 2020-11-16 |
2.1191 BUSD |
301,727.1500 CVP |
2.0500 BUSD |
1.8300 BUSD |
2.5625 BUSD |
2.2200 BUSD |