Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
123...2122
Date Price Volume Open Low High Close
2023-11-10 0.3416 BUSD 5,726.8000 CVP 0.3387 BUSD 0.3374 BUSD 0.3407 BUSD 0.3430 BUSD
2023-11-09 0.3465 BUSD 186,635.2000 CVP 0.3450 BUSD 0.3232 BUSD 0.3294 BUSD 0.3371 BUSD
2023-11-08 0.3487 BUSD 97,195.2000 CVP 0.3381 BUSD 0.3360 BUSD 0.3381 BUSD 0.3448 BUSD
2023-11-07 0.3378 BUSD 27,673.9000 CVP 0.3459 BUSD 0.3291 BUSD 0.3330 BUSD 0.3406 BUSD
2023-11-06 0.3409 BUSD 102,223.6000 CVP 0.3325 BUSD 0.3257 BUSD 0.3257 BUSD 0.3440 BUSD
2023-11-05 0.3311 BUSD 82,116.3000 CVP 0.3279 BUSD 0.3200 BUSD 0.3266 BUSD 0.3349 BUSD
2023-11-04 0.3294 BUSD 78,205.0000 CVP 0.3226 BUSD 0.3202 BUSD 0.3226 BUSD 0.3279 BUSD
2023-11-03 0.3182 BUSD 70,797.7000 CVP 0.3225 BUSD 0.3160 BUSD 0.3161 BUSD 0.3235 BUSD
2023-11-02 0.3257 BUSD 54,838.5000 CVP 0.3266 BUSD 0.3200 BUSD 0.3200 BUSD 0.3259 BUSD
2023-11-01 0.3222 BUSD 30,167.9000 CVP 0.3275 BUSD 0.3160 BUSD 0.3160 BUSD 0.3258 BUSD
2023-10-31 0.3269 BUSD 67,065.2000 CVP 0.3293 BUSD 0.3162 BUSD 0.3204 BUSD 0.3238 BUSD
2023-10-30 0.3264 BUSD 22,469.6000 CVP 0.3247 BUSD 0.3227 BUSD 0.3235 BUSD 0.3271 BUSD
2023-10-29 0.3228 BUSD 20,835.1000 CVP 0.3234 BUSD 0.3191 BUSD 0.3203 BUSD 0.3247 BUSD
2023-10-28 0.3239 BUSD 25,700.5000 CVP 0.3195 BUSD 0.3195 BUSD 0.3195 BUSD 0.3229 BUSD
2023-10-27 0.3184 BUSD 8,818.5000 CVP 0.3185 BUSD 0.3139 BUSD 0.3157 BUSD 0.3173 BUSD
2023-10-26 0.3251 BUSD 65,484.9000 CVP 0.3260 BUSD 0.3121 BUSD 0.3149 BUSD 0.3210 BUSD
2023-10-25 0.3261 BUSD 21,232.4000 CVP 0.3170 BUSD 0.3170 BUSD 0.3170 BUSD 0.3210 BUSD
2023-10-24 0.3199 BUSD 93,507.1000 CVP 0.3163 BUSD 0.3140 BUSD 0.3176 BUSD 0.3189 BUSD
2023-10-23 0.3125 BUSD 67,439.7000 CVP 0.3111 BUSD 0.3082 BUSD 0.3093 BUSD 0.3135 BUSD
2023-10-22 0.3086 BUSD 60,811.4000 CVP 0.3106 BUSD 0.3030 BUSD 0.3046 BUSD 0.3117 BUSD
2023-10-21 0.3103 BUSD 22,211.4000 CVP 0.3068 BUSD 0.3045 BUSD 0.3045 BUSD 0.3106 BUSD
2023-10-20 0.3086 BUSD 21,120.5000 CVP 0.3080 BUSD 0.3033 BUSD 0.3050 BUSD 0.3064 BUSD
2023-10-19 0.3063 BUSD 29,417.4000 CVP 0.3048 BUSD 0.3002 BUSD 0.3017 BUSD 0.3080 BUSD
2023-10-18 0.3161 BUSD 64,389.6000 CVP 0.3278 BUSD 0.3017 BUSD 0.3043 BUSD 0.3054 BUSD
2023-10-17 0.3211 BUSD 192,616.9000 CVP 0.3112 BUSD 0.3095 BUSD 0.3112 BUSD 0.3213 BUSD
2023-10-16 0.3071 BUSD 49,223.3000 CVP 0.3015 BUSD 0.3015 BUSD 0.3015 BUSD 0.3119 BUSD
2023-10-15 0.3108 BUSD 93,907.9000 CVP 0.3062 BUSD 0.3011 BUSD 0.3034 BUSD 0.3046 BUSD
2023-10-14 0.3016 BUSD 92,385.5000 CVP 0.2971 BUSD 0.2959 BUSD 0.2981 BUSD 0.3053 BUSD
2023-10-13 0.2968 BUSD 95,322.7000 CVP 0.2932 BUSD 0.2894 BUSD 0.2918 BUSD 0.2977 BUSD
2023-10-12 0.2929 BUSD 35,766.2000 CVP 0.2990 BUSD 0.2898 BUSD 0.2907 BUSD 0.2927 BUSD
2023-10-11 0.2993 BUSD 150,255.5000 CVP 0.3044 BUSD 0.2928 BUSD 0.2976 BUSD 0.2990 BUSD
2023-10-10 0.3392 BUSD 458,392.9000 CVP 0.3291 BUSD 0.3040 BUSD 0.3074 BUSD 0.3078 BUSD
2023-10-09 0.3223 BUSD 249,685.3000 CVP 0.3075 BUSD 0.3061 BUSD 0.3075 BUSD 0.3254 BUSD
2023-10-08 0.3107 BUSD 135,905.6000 CVP 0.3065 BUSD 0.3050 BUSD 0.3051 BUSD 0.3070 BUSD
2023-10-07 0.3083 BUSD 39,721.7000 CVP 0.3077 BUSD 0.3041 BUSD 0.3055 BUSD 0.3065 BUSD
2023-10-06 0.3068 BUSD 30,013.8000 CVP 0.3051 BUSD 0.3037 BUSD 0.3049 BUSD 0.3064 BUSD
2023-10-05 0.3062 BUSD 9,284.7000 CVP 0.3069 BUSD 0.3020 BUSD 0.3020 BUSD 0.3044 BUSD
2023-10-04 0.3093 BUSD 70,053.4000 CVP 0.3028 BUSD 0.3016 BUSD 0.3022 BUSD 0.3085 BUSD
2023-10-03 0.3102 BUSD 53,487.2000 CVP 0.3085 BUSD 0.3027 BUSD 0.3037 BUSD 0.3034 BUSD
2023-10-02 0.3117 BUSD 50,713.2000 CVP 0.3165 BUSD 0.3045 BUSD 0.3068 BUSD 0.3099 BUSD
2023-10-01 0.3132 BUSD 77,627.6000 CVP 0.3093 BUSD 0.3085 BUSD 0.3104 BUSD 0.3169 BUSD
2023-09-30 0.3210 BUSD 243,175.9000 CVP 0.3147 BUSD 0.3095 BUSD 0.3095 BUSD 0.3095 BUSD
2023-09-29 0.3110 BUSD 51,561.0000 CVP 0.3095 BUSD 0.3059 BUSD 0.3078 BUSD 0.3118 BUSD
2023-09-28 0.3067 BUSD 63,769.2000 CVP 0.3061 BUSD 0.3020 BUSD 0.3022 BUSD 0.3106 BUSD
2023-09-27 0.3064 BUSD 255,641.2000 CVP 0.2963 BUSD 0.2950 BUSD 0.2956 BUSD 0.3050 BUSD
2023-09-26 0.2977 BUSD 47,763.9000 CVP 0.3000 BUSD 0.2920 BUSD 0.2940 BUSD 0.2960 BUSD
2023-09-25 0.3001 BUSD 143,418.5000 CVP 0.3051 BUSD 0.2940 BUSD 0.2977 BUSD 0.3013 BUSD
2023-09-24 0.3083 BUSD 87,172.0000 CVP 0.3078 BUSD 0.3021 BUSD 0.3042 BUSD 0.3074 BUSD
2023-09-23 0.3144 BUSD 274,203.0000 CVP 0.3228 BUSD 0.3044 BUSD 0.3062 BUSD 0.3076 BUSD
2023-09-22 0.3144 BUSD 439,675.9000 CVP 0.2938 BUSD 0.2895 BUSD 0.2940 BUSD 0.3231 BUSD
123...2122