Identifier on Binance: CVPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
0.3416 BUSD |
5,726.8000 CVP |
0.3387 BUSD |
0.3374 BUSD |
0.3407 BUSD |
0.3430 BUSD |
2023-11-09 |
0.3465 BUSD |
186,635.2000 CVP |
0.3450 BUSD |
0.3232 BUSD |
0.3294 BUSD |
0.3371 BUSD |
2023-11-08 |
0.3487 BUSD |
97,195.2000 CVP |
0.3381 BUSD |
0.3360 BUSD |
0.3381 BUSD |
0.3448 BUSD |
2023-11-07 |
0.3378 BUSD |
27,673.9000 CVP |
0.3459 BUSD |
0.3291 BUSD |
0.3330 BUSD |
0.3406 BUSD |
2023-11-06 |
0.3409 BUSD |
102,223.6000 CVP |
0.3325 BUSD |
0.3257 BUSD |
0.3257 BUSD |
0.3440 BUSD |
2023-11-05 |
0.3311 BUSD |
82,116.3000 CVP |
0.3279 BUSD |
0.3200 BUSD |
0.3266 BUSD |
0.3349 BUSD |
2023-11-04 |
0.3294 BUSD |
78,205.0000 CVP |
0.3226 BUSD |
0.3202 BUSD |
0.3226 BUSD |
0.3279 BUSD |
2023-11-03 |
0.3182 BUSD |
70,797.7000 CVP |
0.3225 BUSD |
0.3160 BUSD |
0.3161 BUSD |
0.3235 BUSD |
2023-11-02 |
0.3257 BUSD |
54,838.5000 CVP |
0.3266 BUSD |
0.3200 BUSD |
0.3200 BUSD |
0.3259 BUSD |
2023-11-01 |
0.3222 BUSD |
30,167.9000 CVP |
0.3275 BUSD |
0.3160 BUSD |
0.3160 BUSD |
0.3258 BUSD |
2023-10-31 |
0.3269 BUSD |
67,065.2000 CVP |
0.3293 BUSD |
0.3162 BUSD |
0.3204 BUSD |
0.3238 BUSD |
2023-10-30 |
0.3264 BUSD |
22,469.6000 CVP |
0.3247 BUSD |
0.3227 BUSD |
0.3235 BUSD |
0.3271 BUSD |
2023-10-29 |
0.3228 BUSD |
20,835.1000 CVP |
0.3234 BUSD |
0.3191 BUSD |
0.3203 BUSD |
0.3247 BUSD |
2023-10-28 |
0.3239 BUSD |
25,700.5000 CVP |
0.3195 BUSD |
0.3195 BUSD |
0.3195 BUSD |
0.3229 BUSD |
2023-10-27 |
0.3184 BUSD |
8,818.5000 CVP |
0.3185 BUSD |
0.3139 BUSD |
0.3157 BUSD |
0.3173 BUSD |
2023-10-26 |
0.3251 BUSD |
65,484.9000 CVP |
0.3260 BUSD |
0.3121 BUSD |
0.3149 BUSD |
0.3210 BUSD |
2023-10-25 |
0.3261 BUSD |
21,232.4000 CVP |
0.3170 BUSD |
0.3170 BUSD |
0.3170 BUSD |
0.3210 BUSD |
2023-10-24 |
0.3199 BUSD |
93,507.1000 CVP |
0.3163 BUSD |
0.3140 BUSD |
0.3176 BUSD |
0.3189 BUSD |
2023-10-23 |
0.3125 BUSD |
67,439.7000 CVP |
0.3111 BUSD |
0.3082 BUSD |
0.3093 BUSD |
0.3135 BUSD |
2023-10-22 |
0.3086 BUSD |
60,811.4000 CVP |
0.3106 BUSD |
0.3030 BUSD |
0.3046 BUSD |
0.3117 BUSD |
2023-10-21 |
0.3103 BUSD |
22,211.4000 CVP |
0.3068 BUSD |
0.3045 BUSD |
0.3045 BUSD |
0.3106 BUSD |
2023-10-20 |
0.3086 BUSD |
21,120.5000 CVP |
0.3080 BUSD |
0.3033 BUSD |
0.3050 BUSD |
0.3064 BUSD |
2023-10-19 |
0.3063 BUSD |
29,417.4000 CVP |
0.3048 BUSD |
0.3002 BUSD |
0.3017 BUSD |
0.3080 BUSD |
2023-10-18 |
0.3161 BUSD |
64,389.6000 CVP |
0.3278 BUSD |
0.3017 BUSD |
0.3043 BUSD |
0.3054 BUSD |
2023-10-17 |
0.3211 BUSD |
192,616.9000 CVP |
0.3112 BUSD |
0.3095 BUSD |
0.3112 BUSD |
0.3213 BUSD |
2023-10-16 |
0.3071 BUSD |
49,223.3000 CVP |
0.3015 BUSD |
0.3015 BUSD |
0.3015 BUSD |
0.3119 BUSD |
2023-10-15 |
0.3108 BUSD |
93,907.9000 CVP |
0.3062 BUSD |
0.3011 BUSD |
0.3034 BUSD |
0.3046 BUSD |
2023-10-14 |
0.3016 BUSD |
92,385.5000 CVP |
0.2971 BUSD |
0.2959 BUSD |
0.2981 BUSD |
0.3053 BUSD |
2023-10-13 |
0.2968 BUSD |
95,322.7000 CVP |
0.2932 BUSD |
0.2894 BUSD |
0.2918 BUSD |
0.2977 BUSD |
2023-10-12 |
0.2929 BUSD |
35,766.2000 CVP |
0.2990 BUSD |
0.2898 BUSD |
0.2907 BUSD |
0.2927 BUSD |
2023-10-11 |
0.2993 BUSD |
150,255.5000 CVP |
0.3044 BUSD |
0.2928 BUSD |
0.2976 BUSD |
0.2990 BUSD |
2023-10-10 |
0.3392 BUSD |
458,392.9000 CVP |
0.3291 BUSD |
0.3040 BUSD |
0.3074 BUSD |
0.3078 BUSD |
2023-10-09 |
0.3223 BUSD |
249,685.3000 CVP |
0.3075 BUSD |
0.3061 BUSD |
0.3075 BUSD |
0.3254 BUSD |
2023-10-08 |
0.3107 BUSD |
135,905.6000 CVP |
0.3065 BUSD |
0.3050 BUSD |
0.3051 BUSD |
0.3070 BUSD |
2023-10-07 |
0.3083 BUSD |
39,721.7000 CVP |
0.3077 BUSD |
0.3041 BUSD |
0.3055 BUSD |
0.3065 BUSD |
2023-10-06 |
0.3068 BUSD |
30,013.8000 CVP |
0.3051 BUSD |
0.3037 BUSD |
0.3049 BUSD |
0.3064 BUSD |
2023-10-05 |
0.3062 BUSD |
9,284.7000 CVP |
0.3069 BUSD |
0.3020 BUSD |
0.3020 BUSD |
0.3044 BUSD |
2023-10-04 |
0.3093 BUSD |
70,053.4000 CVP |
0.3028 BUSD |
0.3016 BUSD |
0.3022 BUSD |
0.3085 BUSD |
2023-10-03 |
0.3102 BUSD |
53,487.2000 CVP |
0.3085 BUSD |
0.3027 BUSD |
0.3037 BUSD |
0.3034 BUSD |
2023-10-02 |
0.3117 BUSD |
50,713.2000 CVP |
0.3165 BUSD |
0.3045 BUSD |
0.3068 BUSD |
0.3099 BUSD |
2023-10-01 |
0.3132 BUSD |
77,627.6000 CVP |
0.3093 BUSD |
0.3085 BUSD |
0.3104 BUSD |
0.3169 BUSD |
2023-09-30 |
0.3210 BUSD |
243,175.9000 CVP |
0.3147 BUSD |
0.3095 BUSD |
0.3095 BUSD |
0.3095 BUSD |
2023-09-29 |
0.3110 BUSD |
51,561.0000 CVP |
0.3095 BUSD |
0.3059 BUSD |
0.3078 BUSD |
0.3118 BUSD |
2023-09-28 |
0.3067 BUSD |
63,769.2000 CVP |
0.3061 BUSD |
0.3020 BUSD |
0.3022 BUSD |
0.3106 BUSD |
2023-09-27 |
0.3064 BUSD |
255,641.2000 CVP |
0.2963 BUSD |
0.2950 BUSD |
0.2956 BUSD |
0.3050 BUSD |
2023-09-26 |
0.2977 BUSD |
47,763.9000 CVP |
0.3000 BUSD |
0.2920 BUSD |
0.2940 BUSD |
0.2960 BUSD |
2023-09-25 |
0.3001 BUSD |
143,418.5000 CVP |
0.3051 BUSD |
0.2940 BUSD |
0.2977 BUSD |
0.3013 BUSD |
2023-09-24 |
0.3083 BUSD |
87,172.0000 CVP |
0.3078 BUSD |
0.3021 BUSD |
0.3042 BUSD |
0.3074 BUSD |
2023-09-23 |
0.3144 BUSD |
274,203.0000 CVP |
0.3228 BUSD |
0.3044 BUSD |
0.3062 BUSD |
0.3076 BUSD |
2023-09-22 |
0.3144 BUSD |
439,675.9000 CVP |
0.2938 BUSD |
0.2895 BUSD |
0.2940 BUSD |
0.3231 BUSD |