Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2021-02-10 3.2319 BUSD 209,264.7200 CVP 3.2700 BUSD 2.8978 BUSD 3.0100 BUSD 3.1978 BUSD
2021-02-09 3.1017 BUSD 4,773.2289 CVP 3.0681 BUSD 2.8557 BUSD 2.9351 BUSD 3.2800 BUSD
2021-02-08 3.0238 BUSD 5,486.4700 CVP 2.7023 BUSD 2.7023 BUSD 3.1000 BUSD 3.0405 BUSD
2021-02-07 2.7436 BUSD 136,743.3400 CVP 2.9370 BUSD 2.5585 BUSD 2.9370 BUSD 2.7086 BUSD
2021-02-06 3.0993 BUSD 111,767.3100 CVP 3.3385 BUSD 2.8875 BUSD 3.4615 BUSD 2.9653 BUSD
2021-02-05 3.1727 BUSD 273,667.0600 CVP 3.0200 BUSD 2.9000 BUSD 3.5098 BUSD 3.3936 BUSD
2021-02-04 2.7666 BUSD 232,891.2100 CVP 2.5580 BUSD 2.4950 BUSD 3.1000 BUSD 2.9765 BUSD
2021-02-03 2.5269 BUSD 147,727.4000 CVP 2.5015 BUSD 2.3800 BUSD 2.6500 BUSD 2.5574 BUSD
2021-02-02 2.3542 BUSD 212,898.9800 CVP 2.2481 BUSD 2.1575 BUSD 2.7042 BUSD 2.5371 BUSD
2021-02-01 2.2303 BUSD 91,902.0800 CVP 2.2821 BUSD 2.1360 BUSD 2.3909 BUSD 2.2481 BUSD
2021-01-31 2.3620 BUSD 97,573.1200 CVP 2.3802 BUSD 2.2583 BUSD 2.4720 BUSD 2.3024 BUSD
2021-01-30 2.4105 BUSD 86,586.2300 CVP 2.4726 BUSD 2.3175 BUSD 2.5837 BUSD 2.3800 BUSD
2021-01-29 2.6095 BUSD 118,896.4700 CVP 2.8000 BUSD 2.4444 BUSD 2.8800 BUSD 2.5039 BUSD
2021-01-28 2.7161 BUSD 128,583.8600 CVP 2.7005 BUSD 2.5719 BUSD 2.9000 BUSD 2.8000 BUSD
2021-01-27 2.7074 BUSD 95,979.3500 CVP 2.9331 BUSD 2.5719 BUSD 2.9333 BUSD 2.7128 BUSD
2021-01-26 2.7145 BUSD 179,958.8800 CVP 2.5906 BUSD 2.4809 BUSD 2.9333 BUSD 2.8829 BUSD
2021-01-25 2.8026 BUSD 88,915.6200 CVP 2.8997 BUSD 2.5719 BUSD 3.0734 BUSD 2.5903 BUSD
2021-01-24 2.6969 BUSD 171,581.8700 CVP 2.5214 BUSD 2.4000 BUSD 3.2500 BUSD 2.9499 BUSD
2021-01-23 2.3631 BUSD 128,912.9300 CVP 2.1919 BUSD 2.1167 BUSD 2.6780 BUSD 2.5377 BUSD
2021-01-22 2.0329 BUSD 58,340.7200 CVP 1.9219 BUSD 1.8000 BUSD 2.3490 BUSD 2.2370 BUSD
2021-01-21 2.0880 BUSD 71,346.5800 CVP 2.3006 BUSD 1.9196 BUSD 2.3970 BUSD 1.9837 BUSD
2021-01-20 2.2148 BUSD 70,065.9500 CVP 2.4088 BUSD 2.0734 BUSD 2.4450 BUSD 2.3006 BUSD
2021-01-19 2.5133 BUSD 95,097.1800 CVP 2.4874 BUSD 2.3125 BUSD 2.6780 BUSD 2.4101 BUSD
2021-01-18 2.3682 BUSD 66,310.3300 CVP 2.2171 BUSD 2.1302 BUSD 2.5020 BUSD 2.4000 BUSD
2021-01-17 2.1424 BUSD 59,903.2000 CVP 2.1180 BUSD 1.9383 BUSD 2.4000 BUSD 2.1404 BUSD
2021-01-16 2.1171 BUSD 21,834.3700 CVP 2.0003 BUSD 1.9866 BUSD 2.3426 BUSD 2.1131 BUSD
2021-01-15 2.0444 BUSD 16,986.0000 CVP 2.1375 BUSD 1.9300 BUSD 2.1754 BUSD 2.0152 BUSD
2021-01-14 2.0980 BUSD 25,631.6000 CVP 2.0606 BUSD 1.9604 BUSD 2.2000 BUSD 2.1632 BUSD
2021-01-13 2.0375 BUSD 16,786.9800 CVP 1.9400 BUSD 1.8323 BUSD 2.1662 BUSD 2.0170 BUSD
2021-01-12 2.0485 BUSD 24,920.8200 CVP 2.0029 BUSD 1.8987 BUSD 2.4800 BUSD 1.9400 BUSD
2021-01-11 1.9465 BUSD 23,504.6000 CVP 2.3472 BUSD 1.6000 BUSD 2.3522 BUSD 2.0306 BUSD
2021-01-10 2.4713 BUSD 16,526.8900 CVP 2.6271 BUSD 2.1626 BUSD 2.6677 BUSD 2.3867 BUSD
2021-01-09 2.5163 BUSD 21,645.5700 CVP 2.5384 BUSD 2.3673 BUSD 2.6730 BUSD 2.6271 BUSD
2021-01-08 2.4156 BUSD 18,004.0400 CVP 2.5186 BUSD 2.1055 BUSD 2.5384 BUSD 2.5384 BUSD
2021-01-07 2.6076 BUSD 45,705.0700 CVP 2.3211 BUSD 2.1831 BUSD 3.1000 BUSD 2.5186 BUSD
2021-01-06 2.2912 BUSD 20,996.8500 CVP 2.1996 BUSD 2.1235 BUSD 2.4500 BUSD 2.4094 BUSD
2021-01-05 2.1106 BUSD 31,355.5800 CVP 2.1210 BUSD 1.9511 BUSD 2.3110 BUSD 2.1863 BUSD
2021-01-04 2.0861 BUSD 24,681.1900 CVP 2.0504 BUSD 1.9104 BUSD 2.3760 BUSD 2.1210 BUSD
2021-01-03 1.9334 BUSD 27,380.8800 CVP 1.8670 BUSD 1.7615 BUSD 2.2291 BUSD 2.0501 BUSD
2021-01-02 1.8256 BUSD 13,919.5000 CVP 1.7901 BUSD 1.7425 BUSD 1.9499 BUSD 1.8690 BUSD
2021-01-01 1.8483 BUSD 39,244.7600 CVP 1.8466 BUSD 1.7812 BUSD 1.9448 BUSD 1.7902 BUSD
2020-12-31 1.8686 BUSD 9,915.8800 CVP 1.8665 BUSD 1.8366 BUSD 1.9264 BUSD 1.8740 BUSD
2020-12-30 1.8587 BUSD 11,671.4200 CVP 1.8019 BUSD 1.7548 BUSD 1.9736 BUSD 1.8664 BUSD
2020-12-29 1.8483 BUSD 30,923.9000 CVP 1.9458 BUSD 1.7312 BUSD 1.9818 BUSD 1.8398 BUSD
2020-12-28 2.0881 BUSD 31,127.4900 CVP 2.1250 BUSD 1.9228 BUSD 2.1999 BUSD 1.9236 BUSD
2020-12-27 2.1185 BUSD 21,956.5800 CVP 2.1460 BUSD 1.9680 BUSD 2.3785 BUSD 2.1280 BUSD
2020-12-26 2.1672 BUSD 10,083.2100 CVP 2.2398 BUSD 2.1000 BUSD 2.2967 BUSD 2.1000 BUSD
2020-12-25 2.1888 BUSD 12,185.9800 CVP 2.1418 BUSD 2.1119 BUSD 2.2989 BUSD 2.1906 BUSD
2020-12-24 2.1756 BUSD 25,274.9700 CVP 2.1129 BUSD 2.0596 BUSD 2.2500 BUSD 2.2137 BUSD
2020-12-23 2.3782 BUSD 41,749.2600 CVP 2.5850 BUSD 2.0996 BUSD 2.6024 BUSD 2.1220 BUSD