Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.5368 BUSD |
1,608,036.4000 CVP |
0.5172 BUSD |
0.5135 BUSD |
0.5172 BUSD |
0.5280 BUSD |
| 2023-03-04 |
0.5304 BUSD |
2,474,638.4000 CVP |
0.5130 BUSD |
0.5071 BUSD |
0.5137 BUSD |
0.5162 BUSD |
| 2023-03-03 |
0.5190 BUSD |
1,702,008.4000 CVP |
0.5592 BUSD |
0.5043 BUSD |
0.5119 BUSD |
0.5137 BUSD |
| 2023-03-02 |
0.5601 BUSD |
4,790,634.0000 CVP |
0.5385 BUSD |
0.5250 BUSD |
0.5287 BUSD |
0.5588 BUSD |
| 2023-03-01 |
0.5347 BUSD |
1,033,202.0000 CVP |
0.5311 BUSD |
0.5208 BUSD |
0.5317 BUSD |
0.5376 BUSD |
| 2023-02-28 |
0.5406 BUSD |
1,886,396.5000 CVP |
0.5491 BUSD |
0.5203 BUSD |
0.5299 BUSD |
0.5317 BUSD |
| 2023-02-27 |
0.6024 BUSD |
10,575,541.0000 CVP |
0.5809 BUSD |
0.5404 BUSD |
0.5524 BUSD |
0.5529 BUSD |
| 2023-02-26 |
0.5655 BUSD |
6,492,763.3000 CVP |
0.5200 BUSD |
0.5174 BUSD |
0.5204 BUSD |
0.5912 BUSD |
| 2023-02-25 |
0.5172 BUSD |
1,426,375.4000 CVP |
0.5213 BUSD |
0.5001 BUSD |
0.5101 BUSD |
0.5238 BUSD |
| 2023-02-24 |
0.5420 BUSD |
3,040,711.5000 CVP |
0.5319 BUSD |
0.5088 BUSD |
0.5173 BUSD |
0.5185 BUSD |
| 2023-02-23 |
0.5404 BUSD |
2,005,153.1000 CVP |
0.5346 BUSD |
0.5208 BUSD |
0.5311 BUSD |
0.5304 BUSD |
| 2023-02-22 |
0.5333 BUSD |
2,542,029.3000 CVP |
0.5567 BUSD |
0.5106 BUSD |
0.5200 BUSD |
0.5328 BUSD |
| 2023-02-21 |
0.5580 BUSD |
6,076,264.5000 CVP |
0.5668 BUSD |
0.5326 BUSD |
0.5410 BUSD |
0.5552 BUSD |
| 2023-02-20 |
0.5722 BUSD |
10,877,699.9000 CVP |
0.5649 BUSD |
0.5402 BUSD |
0.5580 BUSD |
0.5654 BUSD |
| 2023-02-19 |
0.6802 BUSD |
62,531,986.5000 CVP |
0.5775 BUSD |
0.5536 BUSD |
0.5738 BUSD |
0.5635 BUSD |
| 2023-02-18 |
0.5742 BUSD |
29,256,234.3000 CVP |
0.4748 BUSD |
0.4705 BUSD |
0.4791 BUSD |
0.6230 BUSD |
| 2023-02-17 |
0.4678 BUSD |
2,756,121.7000 CVP |
0.4478 BUSD |
0.4415 BUSD |
0.4655 BUSD |
0.4733 BUSD |
| 2023-02-16 |
0.4937 BUSD |
17,540,867.3000 CVP |
0.4353 BUSD |
0.4300 BUSD |
0.4354 BUSD |
0.4484 BUSD |
| 2023-02-15 |
0.4264 BUSD |
690,692.7000 CVP |
0.4190 BUSD |
0.4172 BUSD |
0.4180 BUSD |
0.4340 BUSD |
| 2023-02-14 |
0.4136 BUSD |
543,914.2000 CVP |
0.4077 BUSD |
0.4001 BUSD |
0.4049 BUSD |
0.4177 BUSD |
| 2023-02-13 |
0.4021 BUSD |
878,420.3000 CVP |
0.4176 BUSD |
0.3874 BUSD |
0.3965 BUSD |
0.4072 BUSD |
| 2023-02-12 |
0.4250 BUSD |
867,071.9000 CVP |
0.4273 BUSD |
0.4120 BUSD |
0.4184 BUSD |
0.4167 BUSD |
| 2023-02-11 |
0.4233 BUSD |
842,835.7000 CVP |
0.4195 BUSD |
0.4161 BUSD |
0.4195 BUSD |
0.4264 BUSD |
| 2023-02-10 |
0.4191 BUSD |
1,039,995.6000 CVP |
0.4128 BUSD |
0.4066 BUSD |
0.4149 BUSD |
0.4200 BUSD |
| 2023-02-09 |
0.4443 BUSD |
2,854,099.7000 CVP |
0.4411 BUSD |
0.4095 BUSD |
0.4171 BUSD |
0.4156 BUSD |
| 2023-02-08 |
0.4463 BUSD |
1,058,588.6000 CVP |
0.4609 BUSD |
0.4305 BUSD |
0.4392 BUSD |
0.4392 BUSD |
| 2023-02-07 |
0.4556 BUSD |
2,504,370.0000 CVP |
0.4386 BUSD |
0.4365 BUSD |
0.4481 BUSD |
0.4606 BUSD |
| 2023-02-06 |
0.4430 BUSD |
3,157,164.6000 CVP |
0.4239 BUSD |
0.4144 BUSD |
0.4196 BUSD |
0.4428 BUSD |
| 2023-02-05 |
0.4307 BUSD |
2,458,560.1000 CVP |
0.4250 BUSD |
0.4092 BUSD |
0.4138 BUSD |
0.4222 BUSD |
| 2023-02-04 |
0.4308 BUSD |
1,210,316.4000 CVP |
0.4281 BUSD |
0.4250 BUSD |
0.4288 BUSD |
0.4253 BUSD |
| 2023-02-03 |
0.4272 BUSD |
2,056,150.0000 CVP |
0.4382 BUSD |
0.4120 BUSD |
0.4233 BUSD |
0.4287 BUSD |
| 2023-02-02 |
0.4276 BUSD |
3,997,898.4000 CVP |
0.4025 BUSD |
0.3998 BUSD |
0.4026 BUSD |
0.4347 BUSD |
| 2023-02-01 |
0.3933 BUSD |
819,125.4000 CVP |
0.3979 BUSD |
0.3818 BUSD |
0.3862 BUSD |
0.4026 BUSD |
| 2023-01-31 |
0.3964 BUSD |
1,644,534.7000 CVP |
0.3818 BUSD |
0.3799 BUSD |
0.3820 BUSD |
0.3961 BUSD |
| 2023-01-30 |
0.3950 BUSD |
1,844,510.0000 CVP |
0.4031 BUSD |
0.3790 BUSD |
0.3809 BUSD |
0.3797 BUSD |
| 2023-01-29 |
0.4026 BUSD |
2,093,046.8000 CVP |
0.3922 BUSD |
0.3861 BUSD |
0.3903 BUSD |
0.4037 BUSD |
| 2023-01-28 |
0.3955 BUSD |
1,939,151.1000 CVP |
0.4012 BUSD |
0.3851 BUSD |
0.3905 BUSD |
0.3889 BUSD |
| 2023-01-27 |
0.4124 BUSD |
11,167,105.3000 CVP |
0.3824 BUSD |
0.3718 BUSD |
0.3795 BUSD |
0.4028 BUSD |
| 2023-01-26 |
0.3794 BUSD |
1,994,143.0000 CVP |
0.3758 BUSD |
0.3688 BUSD |
0.3760 BUSD |
0.3846 BUSD |
| 2023-01-25 |
0.3679 BUSD |
1,778,498.7000 CVP |
0.3641 BUSD |
0.3580 BUSD |
0.3657 BUSD |
0.3763 BUSD |
| 2023-01-24 |
0.3819 BUSD |
2,351,987.4000 CVP |
0.3883 BUSD |
0.3593 BUSD |
0.3654 BUSD |
0.3627 BUSD |
| 2023-01-23 |
0.4168 BUSD |
12,064,180.9000 CVP |
0.3799 BUSD |
0.3719 BUSD |
0.3762 BUSD |
0.3862 BUSD |
| 2023-01-22 |
0.3713 BUSD |
2,071,883.5000 CVP |
0.3653 BUSD |
0.3625 BUSD |
0.3679 BUSD |
0.3793 BUSD |
| 2023-01-21 |
0.3677 BUSD |
1,962,748.2000 CVP |
0.3637 BUSD |
0.3472 BUSD |
0.3625 BUSD |
0.3670 BUSD |
| 2023-01-20 |
0.3524 BUSD |
1,106,839.6000 CVP |
0.3479 BUSD |
0.3431 BUSD |
0.3456 BUSD |
0.3617 BUSD |
| 2023-01-19 |
0.3452 BUSD |
760,349.4000 CVP |
0.3378 BUSD |
0.3369 BUSD |
0.3400 BUSD |
0.3481 BUSD |
| 2023-01-18 |
0.3509 BUSD |
1,715,647.4000 CVP |
0.3591 BUSD |
0.3337 BUSD |
0.3409 BUSD |
0.3378 BUSD |
| 2023-01-17 |
0.3638 BUSD |
1,477,926.8000 CVP |
0.3667 BUSD |
0.3568 BUSD |
0.3606 BUSD |
0.3603 BUSD |
| 2023-01-16 |
0.3598 BUSD |
2,753,227.3000 CVP |
0.3591 BUSD |
0.3458 BUSD |
0.3570 BUSD |
0.3626 BUSD |
| 2023-01-15 |
0.3580 BUSD |
2,318,911.6000 CVP |
0.3658 BUSD |
0.3445 BUSD |
0.3549 BUSD |
0.3606 BUSD |