Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2021-04-01 2.7510 BUSD 162,902.3900 CVP 2.6964 BUSD 2.6362 BUSD 2.6968 BUSD 2.7838 BUSD
2021-03-31 2.7981 BUSD 252,578.2700 CVP 2.8590 BUSD 2.6500 BUSD 2.6948 BUSD 2.6956 BUSD
2021-03-30 2.9429 BUSD 206,919.1500 CVP 2.9493 BUSD 2.8186 BUSD 2.8524 BUSD 2.8882 BUSD
2021-03-29 2.7600 BUSD 413,236.2200 CVP 2.6037 BUSD 2.5619 BUSD 2.5856 BUSD 2.9231 BUSD
2021-03-28 2.4617 BUSD 249,528.8200 CVP 2.4570 BUSD 2.3448 BUSD 2.3980 BUSD 2.6040 BUSD
2021-03-27 2.4492 BUSD 162,204.5100 CVP 2.4359 BUSD 2.3318 BUSD 2.4136 BUSD 2.4669 BUSD
2021-03-26 2.3496 BUSD 95,608.1700 CVP 2.2364 BUSD 2.2364 BUSD 2.2820 BUSD 2.4275 BUSD
2021-03-25 2.2513 BUSD 215,327.4800 CVP 2.2973 BUSD 2.1499 BUSD 2.2626 BUSD 2.2758 BUSD
2021-03-24 2.5056 BUSD 273,078.5400 CVP 2.5800 BUSD 2.3089 BUSD 2.3491 BUSD 2.3292 BUSD
2021-03-23 2.5620 BUSD 167,667.4400 CVP 2.5903 BUSD 2.4432 BUSD 2.5240 BUSD 2.5947 BUSD
2021-03-22 2.8078 BUSD 215,429.7500 CVP 2.9182 BUSD 2.5766 BUSD 2.6198 BUSD 2.5945 BUSD
2021-03-21 2.9575 BUSD 183,311.1600 CVP 3.0482 BUSD 2.8419 BUSD 2.8755 BUSD 2.9368 BUSD
2021-03-20 3.2532 BUSD 239,347.1100 CVP 3.1959 BUSD 3.1230 BUSD 3.1956 BUSD 3.1335 BUSD
2021-03-19 3.0378 BUSD 336,544.8600 CVP 2.8365 BUSD 2.7700 BUSD 2.8365 BUSD 3.1538 BUSD
2021-03-18 2.8003 BUSD 206,575.3100 CVP 2.8641 BUSD 2.7000 BUSD 2.7444 BUSD 2.8557 BUSD
2021-03-17 2.7751 BUSD 253,909.8300 CVP 2.7710 BUSD 2.6507 BUSD 2.6829 BUSD 2.8607 BUSD
2021-03-16 2.6418 BUSD 288,387.8200 CVP 2.5107 BUSD 2.3382 BUSD 2.4282 BUSD 2.7330 BUSD
2021-03-15 2.5432 BUSD 442,570.4000 CVP 2.6027 BUSD 2.3908 BUSD 2.5040 BUSD 2.5964 BUSD
2021-03-14 2.5405 BUSD 319,117.1400 CVP 2.5618 BUSD 2.4002 BUSD 2.4425 BUSD 2.6510 BUSD
2021-03-13 2.4847 BUSD 319,328.3900 CVP 2.3177 BUSD 2.2574 BUSD 2.3060 BUSD 2.6192 BUSD
2021-03-12 2.2963 BUSD 301,105.2100 CVP 2.2503 BUSD 2.1643 BUSD 2.2130 BUSD 2.3004 BUSD
2021-03-11 2.2549 BUSD 209,603.0700 CVP 2.2174 BUSD 2.1900 BUSD 2.2200 BUSD 2.2200 BUSD
2021-03-10 2.3823 BUSD 272,704.8700 CVP 2.5377 BUSD 2.2200 BUSD 2.2947 BUSD 2.2832 BUSD
2021-03-09 2.3828 BUSD 387,450.4200 CVP 2.2750 BUSD 2.2201 BUSD 2.2819 BUSD 2.4721 BUSD
2021-03-08 2.2242 BUSD 151,212.2800 CVP 2.3116 BUSD 2.1102 BUSD 2.1650 BUSD 2.2539 BUSD
2021-03-07 2.1794 BUSD 140,144.5900 CVP 2.1732 BUSD 2.1106 BUSD 2.1646 BUSD 2.2500 BUSD
2021-03-06 2.1591 BUSD 111,399.6900 CVP 2.1563 BUSD 2.0501 BUSD 2.1222 BUSD 2.1878 BUSD
2021-03-05 2.1177 BUSD 147,732.9400 CVP 2.1676 BUSD 2.0204 BUSD 2.0793 BUSD 2.1699 BUSD
2021-03-04 2.2692 BUSD 210,636.7300 CVP 2.3899 BUSD 2.0653 BUSD 2.1401 BUSD 2.1399 BUSD
2021-03-03 2.2975 BUSD 168,688.7200 CVP 2.1401 BUSD 2.0982 BUSD 2.1653 BUSD 2.3200 BUSD
2021-03-02 2.1845 BUSD 247,000.7200 CVP 2.2502 BUSD 2.0700 BUSD 2.1202 BUSD 2.1592 BUSD
2021-03-01 2.2616 BUSD 186,625.8500 CVP 2.1090 BUSD 2.1089 BUSD 2.1827 BUSD 2.2700 BUSD
2021-02-28 2.0924 BUSD 173,960.3100 CVP 2.3120 BUSD 1.9308 BUSD 2.0201 BUSD 2.1456 BUSD
2021-02-27 2.4209 BUSD 201,131.9000 CVP 2.3321 BUSD 2.2979 BUSD 2.3660 BUSD 2.2980 BUSD
2021-02-26 2.4218 BUSD 154,681.4300 CVP 2.4002 BUSD 2.2153 BUSD 2.3066 BUSD 2.3135 BUSD
2021-02-25 2.6198 BUSD 130,535.0900 CVP 2.6247 BUSD 2.4730 BUSD 2.5097 BUSD 2.5085 BUSD
2021-02-24 2.7002 BUSD 272,114.5400 CVP 2.5308 BUSD 2.4236 BUSD 2.5352 BUSD 2.5976 BUSD
2021-02-23 2.6155 BUSD 372,739.8700 CVP 3.2877 BUSD 2.0709 BUSD 2.3911 BUSD 2.5006 BUSD
2021-02-22 3.2896 BUSD 312,477.8000 CVP 3.6000 BUSD 2.9000 BUSD 3.2056 BUSD 3.2994 BUSD
2021-02-21 3.6696 BUSD 177,539.7600 CVP 3.7195 BUSD 3.5628 BUSD 3.6165 BUSD 3.6143 BUSD
2021-02-20 3.8384 BUSD 336,649.2500 CVP 3.9001 BUSD 3.5600 BUSD 3.7425 BUSD 3.7453 BUSD
2021-02-19 3.9641 BUSD 442,936.4700 CVP 4.2634 BUSD 3.7300 BUSD 3.8775 BUSD 3.9900 BUSD
2021-02-18 4.3561 BUSD 1,233,032.8500 CVP 4.2600 BUSD 3.9341 BUSD 4.3192 BUSD 4.3720 BUSD
2021-02-17 3.2734 BUSD 382,259.6500 CVP 3.4579 BUSD 2.9532 BUSD 3.1748 BUSD 3.5268 BUSD
2021-02-16 3.4797 BUSD 208,643.7600 CVP 3.4704 BUSD 3.2304 BUSD 3.2999 BUSD 3.4611 BUSD
2021-02-15 3.4852 BUSD 229,064.6500 CVP 3.8556 BUSD 3.1503 BUSD 3.2000 BUSD 3.4319 BUSD
2021-02-14 3.9077 BUSD 291,906.0800 CVP 3.8974 BUSD 3.6700 BUSD 3.7659 BUSD 3.8780 BUSD
2021-02-13 3.9573 BUSD 289,385.0400 CVP 4.2548 BUSD 3.6000 BUSD 3.7930 BUSD 3.9492 BUSD
2021-02-12 4.0939 BUSD 355,352.5400 CVP 3.7772 BUSD 3.5171 BUSD 3.9900 BUSD 4.2055 BUSD
2021-02-11 3.7194 BUSD 285,049.8400 CVP 3.1453 BUSD 3.0737 BUSD 3.0752 BUSD 3.8483 BUSD