Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2023-04-24 0.4311 BUSD 228,978.9000 CVP 0.4328 BUSD 0.4250 BUSD 0.4275 BUSD 0.4296 BUSD
2023-04-23 0.4373 BUSD 100,559.2000 CVP 0.4425 BUSD 0.4248 BUSD 0.4308 BUSD 0.4315 BUSD
2023-04-22 0.4350 BUSD 113,950.7000 CVP 0.4303 BUSD 0.4268 BUSD 0.4291 BUSD 0.4437 BUSD
2023-04-21 0.4467 BUSD 532,462.1000 CVP 0.4680 BUSD 0.4235 BUSD 0.4312 BUSD 0.4312 BUSD
2023-04-20 0.4758 BUSD 1,616,503.0000 CVP 0.4600 BUSD 0.4516 BUSD 0.4591 BUSD 0.4709 BUSD
2023-04-19 0.4726 BUSD 673,351.2000 CVP 0.4962 BUSD 0.4498 BUSD 0.4626 BUSD 0.4607 BUSD
2023-04-18 0.4929 BUSD 1,152,683.0000 CVP 0.4815 BUSD 0.4740 BUSD 0.4784 BUSD 0.4918 BUSD
2023-04-17 0.4769 BUSD 980,114.8000 CVP 0.4818 BUSD 0.4610 BUSD 0.4680 BUSD 0.4801 BUSD
2023-04-16 0.4861 BUSD 716,587.1000 CVP 0.4727 BUSD 0.4724 BUSD 0.4741 BUSD 0.4810 BUSD
2023-04-15 0.4731 BUSD 245,839.7000 CVP 0.4745 BUSD 0.4691 BUSD 0.4718 BUSD 0.4728 BUSD
2023-04-14 0.4733 BUSD 581,500.2000 CVP 0.4723 BUSD 0.4640 BUSD 0.4665 BUSD 0.4746 BUSD
2023-04-13 0.4735 BUSD 318,427.3000 CVP 0.4660 BUSD 0.4646 BUSD 0.4701 BUSD 0.4710 BUSD
2023-04-12 0.4677 BUSD 673,557.3000 CVP 0.4756 BUSD 0.4572 BUSD 0.4608 BUSD 0.4683 BUSD
2023-04-11 0.4830 BUSD 687,295.2000 CVP 0.4866 BUSD 0.4741 BUSD 0.4780 BUSD 0.4742 BUSD
2023-04-10 0.4857 BUSD 1,169,436.0000 CVP 0.4733 BUSD 0.4710 BUSD 0.4804 BUSD 0.4883 BUSD
2023-04-09 0.4738 BUSD 589,587.8000 CVP 0.4821 BUSD 0.4662 BUSD 0.4705 BUSD 0.4736 BUSD
2023-04-08 0.4835 BUSD 4,311,870.5000 CVP 0.4607 BUSD 0.4545 BUSD 0.4613 BUSD 0.4810 BUSD
2023-04-07 0.4593 BUSD 972,345.2000 CVP 0.4502 BUSD 0.4468 BUSD 0.4495 BUSD 0.4621 BUSD
2023-04-06 0.4505 BUSD 300,676.7000 CVP 0.4559 BUSD 0.4448 BUSD 0.4477 BUSD 0.4509 BUSD
2023-04-05 0.4572 BUSD 493,472.7000 CVP 0.4533 BUSD 0.4480 BUSD 0.4505 BUSD 0.4559 BUSD
2023-04-04 0.4529 BUSD 415,648.2000 CVP 0.4521 BUSD 0.4473 BUSD 0.4491 BUSD 0.4520 BUSD
2023-04-03 0.4508 BUSD 696,678.9000 CVP 0.4599 BUSD 0.4350 BUSD 0.4476 BUSD 0.4521 BUSD
2023-04-02 0.4679 BUSD 1,865,509.1000 CVP 0.4556 BUSD 0.4515 BUSD 0.4562 BUSD 0.4600 BUSD
2023-04-01 0.4555 BUSD 245,465.8000 CVP 0.4605 BUSD 0.4468 BUSD 0.4504 BUSD 0.4555 BUSD
2023-03-31 0.4546 BUSD 304,523.1000 CVP 0.4519 BUSD 0.4474 BUSD 0.4517 BUSD 0.4617 BUSD
2023-03-30 0.4584 BUSD 508,298.5000 CVP 0.4723 BUSD 0.4428 BUSD 0.4469 BUSD 0.4497 BUSD
2023-03-29 0.4660 BUSD 957,677.5000 CVP 0.4430 BUSD 0.4430 BUSD 0.4466 BUSD 0.4693 BUSD
2023-03-28 0.4386 BUSD 487,301.4000 CVP 0.4401 BUSD 0.4314 BUSD 0.4345 BUSD 0.4435 BUSD
2023-03-27 0.4483 BUSD 675,695.3000 CVP 0.4590 BUSD 0.4325 BUSD 0.4371 BUSD 0.4381 BUSD
2023-03-26 0.4569 BUSD 604,392.1000 CVP 0.4507 BUSD 0.4502 BUSD 0.4526 BUSD 0.4612 BUSD
2023-03-25 0.4624 BUSD 1,657,786.6000 CVP 0.4491 BUSD 0.4423 BUSD 0.4459 BUSD 0.4455 BUSD
2023-03-24 0.4502 BUSD 735,596.1000 CVP 0.4633 BUSD 0.4322 BUSD 0.4423 BUSD 0.4483 BUSD
2023-03-23 0.4575 BUSD 484,295.4000 CVP 0.4536 BUSD 0.4451 BUSD 0.4527 BUSD 0.4632 BUSD
2023-03-22 0.4632 BUSD 800,427.6000 CVP 0.4819 BUSD 0.4322 BUSD 0.4485 BUSD 0.4556 BUSD
2023-03-21 0.4815 BUSD 546,675.8000 CVP 0.4808 BUSD 0.4699 BUSD 0.4733 BUSD 0.4782 BUSD
2023-03-20 0.4936 BUSD 602,681.4000 CVP 0.5070 BUSD 0.4800 BUSD 0.4842 BUSD 0.4840 BUSD
2023-03-19 0.5158 BUSD 792,826.6000 CVP 0.5119 BUSD 0.5025 BUSD 0.5112 BUSD 0.5131 BUSD
2023-03-18 0.5339 BUSD 806,124.9000 CVP 0.5453 BUSD 0.5110 BUSD 0.5164 BUSD 0.5110 BUSD
2023-03-17 0.5273 BUSD 2,169,551.6000 CVP 0.5037 BUSD 0.4972 BUSD 0.5037 BUSD 0.5446 BUSD
2023-03-16 0.5008 BUSD 1,008,438.2000 CVP 0.4847 BUSD 0.4813 BUSD 0.4883 BUSD 0.5036 BUSD
2023-03-15 0.5112 BUSD 1,941,651.2000 CVP 0.5135 BUSD 0.4674 BUSD 0.4858 BUSD 0.4884 BUSD
2023-03-14 0.5066 BUSD 2,078,789.7000 CVP 0.4972 BUSD 0.4721 BUSD 0.4829 BUSD 0.5160 BUSD
2023-03-13 0.4919 BUSD 1,916,214.9000 CVP 0.4795 BUSD 0.4650 BUSD 0.4761 BUSD 0.4966 BUSD
2023-03-12 0.4705 BUSD 2,251,782.7000 CVP 0.4520 BUSD 0.4427 BUSD 0.4460 BUSD 0.4728 BUSD
2023-03-11 0.4630 BUSD 2,322,140.4000 CVP 0.4735 BUSD 0.4238 BUSD 0.4382 BUSD 0.4403 BUSD
2023-03-10 0.4595 BUSD 2,169,663.1000 CVP 0.5213 BUSD 0.4152 BUSD 0.4394 BUSD 0.4658 BUSD
2023-03-09 0.5379 BUSD 3,599,334.0000 CVP 0.5772 BUSD 0.5100 BUSD 0.5225 BUSD 0.5208 BUSD
2023-03-08 0.5906 BUSD 8,833,522.8000 CVP 0.5591 BUSD 0.5461 BUSD 0.5600 BUSD 0.5838 BUSD
2023-03-07 0.5570 BUSD 5,199,634.2000 CVP 0.5320 BUSD 0.5164 BUSD 0.5416 BUSD 0.5534 BUSD
2023-03-06 0.5298 BUSD 2,030,135.2000 CVP 0.5271 BUSD 0.5094 BUSD 0.5173 BUSD 0.5255 BUSD