Identifier on Binance: CVPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-24 |
0.4311 BUSD |
228,978.9000 CVP |
0.4328 BUSD |
0.4250 BUSD |
0.4275 BUSD |
0.4296 BUSD |
2023-04-23 |
0.4373 BUSD |
100,559.2000 CVP |
0.4425 BUSD |
0.4248 BUSD |
0.4308 BUSD |
0.4315 BUSD |
2023-04-22 |
0.4350 BUSD |
113,950.7000 CVP |
0.4303 BUSD |
0.4268 BUSD |
0.4291 BUSD |
0.4437 BUSD |
2023-04-21 |
0.4467 BUSD |
532,462.1000 CVP |
0.4680 BUSD |
0.4235 BUSD |
0.4312 BUSD |
0.4312 BUSD |
2023-04-20 |
0.4758 BUSD |
1,616,503.0000 CVP |
0.4600 BUSD |
0.4516 BUSD |
0.4591 BUSD |
0.4709 BUSD |
2023-04-19 |
0.4726 BUSD |
673,351.2000 CVP |
0.4962 BUSD |
0.4498 BUSD |
0.4626 BUSD |
0.4607 BUSD |
2023-04-18 |
0.4929 BUSD |
1,152,683.0000 CVP |
0.4815 BUSD |
0.4740 BUSD |
0.4784 BUSD |
0.4918 BUSD |
2023-04-17 |
0.4769 BUSD |
980,114.8000 CVP |
0.4818 BUSD |
0.4610 BUSD |
0.4680 BUSD |
0.4801 BUSD |
2023-04-16 |
0.4861 BUSD |
716,587.1000 CVP |
0.4727 BUSD |
0.4724 BUSD |
0.4741 BUSD |
0.4810 BUSD |
2023-04-15 |
0.4731 BUSD |
245,839.7000 CVP |
0.4745 BUSD |
0.4691 BUSD |
0.4718 BUSD |
0.4728 BUSD |
2023-04-14 |
0.4733 BUSD |
581,500.2000 CVP |
0.4723 BUSD |
0.4640 BUSD |
0.4665 BUSD |
0.4746 BUSD |
2023-04-13 |
0.4735 BUSD |
318,427.3000 CVP |
0.4660 BUSD |
0.4646 BUSD |
0.4701 BUSD |
0.4710 BUSD |
2023-04-12 |
0.4677 BUSD |
673,557.3000 CVP |
0.4756 BUSD |
0.4572 BUSD |
0.4608 BUSD |
0.4683 BUSD |
2023-04-11 |
0.4830 BUSD |
687,295.2000 CVP |
0.4866 BUSD |
0.4741 BUSD |
0.4780 BUSD |
0.4742 BUSD |
2023-04-10 |
0.4857 BUSD |
1,169,436.0000 CVP |
0.4733 BUSD |
0.4710 BUSD |
0.4804 BUSD |
0.4883 BUSD |
2023-04-09 |
0.4738 BUSD |
589,587.8000 CVP |
0.4821 BUSD |
0.4662 BUSD |
0.4705 BUSD |
0.4736 BUSD |
2023-04-08 |
0.4835 BUSD |
4,311,870.5000 CVP |
0.4607 BUSD |
0.4545 BUSD |
0.4613 BUSD |
0.4810 BUSD |
2023-04-07 |
0.4593 BUSD |
972,345.2000 CVP |
0.4502 BUSD |
0.4468 BUSD |
0.4495 BUSD |
0.4621 BUSD |
2023-04-06 |
0.4505 BUSD |
300,676.7000 CVP |
0.4559 BUSD |
0.4448 BUSD |
0.4477 BUSD |
0.4509 BUSD |
2023-04-05 |
0.4572 BUSD |
493,472.7000 CVP |
0.4533 BUSD |
0.4480 BUSD |
0.4505 BUSD |
0.4559 BUSD |
2023-04-04 |
0.4529 BUSD |
415,648.2000 CVP |
0.4521 BUSD |
0.4473 BUSD |
0.4491 BUSD |
0.4520 BUSD |
2023-04-03 |
0.4508 BUSD |
696,678.9000 CVP |
0.4599 BUSD |
0.4350 BUSD |
0.4476 BUSD |
0.4521 BUSD |
2023-04-02 |
0.4679 BUSD |
1,865,509.1000 CVP |
0.4556 BUSD |
0.4515 BUSD |
0.4562 BUSD |
0.4600 BUSD |
2023-04-01 |
0.4555 BUSD |
245,465.8000 CVP |
0.4605 BUSD |
0.4468 BUSD |
0.4504 BUSD |
0.4555 BUSD |
2023-03-31 |
0.4546 BUSD |
304,523.1000 CVP |
0.4519 BUSD |
0.4474 BUSD |
0.4517 BUSD |
0.4617 BUSD |
2023-03-30 |
0.4584 BUSD |
508,298.5000 CVP |
0.4723 BUSD |
0.4428 BUSD |
0.4469 BUSD |
0.4497 BUSD |
2023-03-29 |
0.4660 BUSD |
957,677.5000 CVP |
0.4430 BUSD |
0.4430 BUSD |
0.4466 BUSD |
0.4693 BUSD |
2023-03-28 |
0.4386 BUSD |
487,301.4000 CVP |
0.4401 BUSD |
0.4314 BUSD |
0.4345 BUSD |
0.4435 BUSD |
2023-03-27 |
0.4483 BUSD |
675,695.3000 CVP |
0.4590 BUSD |
0.4325 BUSD |
0.4371 BUSD |
0.4381 BUSD |
2023-03-26 |
0.4569 BUSD |
604,392.1000 CVP |
0.4507 BUSD |
0.4502 BUSD |
0.4526 BUSD |
0.4612 BUSD |
2023-03-25 |
0.4624 BUSD |
1,657,786.6000 CVP |
0.4491 BUSD |
0.4423 BUSD |
0.4459 BUSD |
0.4455 BUSD |
2023-03-24 |
0.4502 BUSD |
735,596.1000 CVP |
0.4633 BUSD |
0.4322 BUSD |
0.4423 BUSD |
0.4483 BUSD |
2023-03-23 |
0.4575 BUSD |
484,295.4000 CVP |
0.4536 BUSD |
0.4451 BUSD |
0.4527 BUSD |
0.4632 BUSD |
2023-03-22 |
0.4632 BUSD |
800,427.6000 CVP |
0.4819 BUSD |
0.4322 BUSD |
0.4485 BUSD |
0.4556 BUSD |
2023-03-21 |
0.4815 BUSD |
546,675.8000 CVP |
0.4808 BUSD |
0.4699 BUSD |
0.4733 BUSD |
0.4782 BUSD |
2023-03-20 |
0.4936 BUSD |
602,681.4000 CVP |
0.5070 BUSD |
0.4800 BUSD |
0.4842 BUSD |
0.4840 BUSD |
2023-03-19 |
0.5158 BUSD |
792,826.6000 CVP |
0.5119 BUSD |
0.5025 BUSD |
0.5112 BUSD |
0.5131 BUSD |
2023-03-18 |
0.5339 BUSD |
806,124.9000 CVP |
0.5453 BUSD |
0.5110 BUSD |
0.5164 BUSD |
0.5110 BUSD |
2023-03-17 |
0.5273 BUSD |
2,169,551.6000 CVP |
0.5037 BUSD |
0.4972 BUSD |
0.5037 BUSD |
0.5446 BUSD |
2023-03-16 |
0.5008 BUSD |
1,008,438.2000 CVP |
0.4847 BUSD |
0.4813 BUSD |
0.4883 BUSD |
0.5036 BUSD |
2023-03-15 |
0.5112 BUSD |
1,941,651.2000 CVP |
0.5135 BUSD |
0.4674 BUSD |
0.4858 BUSD |
0.4884 BUSD |
2023-03-14 |
0.5066 BUSD |
2,078,789.7000 CVP |
0.4972 BUSD |
0.4721 BUSD |
0.4829 BUSD |
0.5160 BUSD |
2023-03-13 |
0.4919 BUSD |
1,916,214.9000 CVP |
0.4795 BUSD |
0.4650 BUSD |
0.4761 BUSD |
0.4966 BUSD |
2023-03-12 |
0.4705 BUSD |
2,251,782.7000 CVP |
0.4520 BUSD |
0.4427 BUSD |
0.4460 BUSD |
0.4728 BUSD |
2023-03-11 |
0.4630 BUSD |
2,322,140.4000 CVP |
0.4735 BUSD |
0.4238 BUSD |
0.4382 BUSD |
0.4403 BUSD |
2023-03-10 |
0.4595 BUSD |
2,169,663.1000 CVP |
0.5213 BUSD |
0.4152 BUSD |
0.4394 BUSD |
0.4658 BUSD |
2023-03-09 |
0.5379 BUSD |
3,599,334.0000 CVP |
0.5772 BUSD |
0.5100 BUSD |
0.5225 BUSD |
0.5208 BUSD |
2023-03-08 |
0.5906 BUSD |
8,833,522.8000 CVP |
0.5591 BUSD |
0.5461 BUSD |
0.5600 BUSD |
0.5838 BUSD |
2023-03-07 |
0.5570 BUSD |
5,199,634.2000 CVP |
0.5320 BUSD |
0.5164 BUSD |
0.5416 BUSD |
0.5534 BUSD |
2023-03-06 |
0.5298 BUSD |
2,030,135.2000 CVP |
0.5271 BUSD |
0.5094 BUSD |
0.5173 BUSD |
0.5255 BUSD |