Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.3104 BUSD |
68,696.8000 CVP |
0.3092 BUSD |
0.3054 BUSD |
0.3054 BUSD |
0.3137 BUSD |
| 2023-06-12 |
0.3099 BUSD |
220,325.0000 CVP |
0.3119 BUSD |
0.3025 BUSD |
0.3051 BUSD |
0.3094 BUSD |
| 2023-06-11 |
0.3054 BUSD |
115,796.0000 CVP |
0.3032 BUSD |
0.2988 BUSD |
0.3019 BUSD |
0.3058 BUSD |
| 2023-06-10 |
0.3084 BUSD |
324,939.9000 CVP |
0.3423 BUSD |
0.2913 BUSD |
0.3010 BUSD |
0.3046 BUSD |
| 2023-06-09 |
0.3558 BUSD |
1,104,296.7000 CVP |
0.3460 BUSD |
0.3407 BUSD |
0.3421 BUSD |
0.3421 BUSD |
| 2023-06-08 |
0.3328 BUSD |
413,035.1000 CVP |
0.3323 BUSD |
0.3161 BUSD |
0.3228 BUSD |
0.3466 BUSD |
| 2023-06-07 |
0.3429 BUSD |
284,603.3000 CVP |
0.3575 BUSD |
0.3305 BUSD |
0.3318 BUSD |
0.3310 BUSD |
| 2023-06-06 |
0.3513 BUSD |
260,228.6000 CVP |
0.3529 BUSD |
0.3399 BUSD |
0.3473 BUSD |
0.3583 BUSD |
| 2023-06-05 |
0.3636 BUSD |
341,749.1000 CVP |
0.3844 BUSD |
0.3453 BUSD |
0.3479 BUSD |
0.3509 BUSD |
| 2023-06-04 |
0.4127 BUSD |
2,457,782.3000 CVP |
0.3942 BUSD |
0.3847 BUSD |
0.3870 BUSD |
0.3870 BUSD |
| 2023-06-03 |
0.3939 BUSD |
1,276,192.6000 CVP |
0.3780 BUSD |
0.3713 BUSD |
0.3723 BUSD |
0.3911 BUSD |
| 2023-06-02 |
0.3698 BUSD |
146,348.4000 CVP |
0.3681 BUSD |
0.3650 BUSD |
0.3676 BUSD |
0.3758 BUSD |
| 2023-06-01 |
0.3697 BUSD |
87,014.1000 CVP |
0.3685 BUSD |
0.3651 BUSD |
0.3680 BUSD |
0.3687 BUSD |
| 2023-05-31 |
0.3696 BUSD |
73,741.6000 CVP |
0.3750 BUSD |
0.3650 BUSD |
0.3664 BUSD |
0.3672 BUSD |
| 2023-05-30 |
0.3781 BUSD |
130,279.9000 CVP |
0.3814 BUSD |
0.3729 BUSD |
0.3750 BUSD |
0.3759 BUSD |
| 2023-05-29 |
0.3827 BUSD |
112,652.2000 CVP |
0.3855 BUSD |
0.3778 BUSD |
0.3795 BUSD |
0.3825 BUSD |
| 2023-05-28 |
0.3844 BUSD |
107,952.9000 CVP |
0.3798 BUSD |
0.3789 BUSD |
0.3800 BUSD |
0.3863 BUSD |
| 2023-05-27 |
0.3795 BUSD |
58,483.3000 CVP |
0.3785 BUSD |
0.3758 BUSD |
0.3764 BUSD |
0.3807 BUSD |
| 2023-05-26 |
0.3759 BUSD |
130,335.8000 CVP |
0.3734 BUSD |
0.3715 BUSD |
0.3728 BUSD |
0.3780 BUSD |
| 2023-05-25 |
0.3723 BUSD |
125,270.1000 CVP |
0.3705 BUSD |
0.3601 BUSD |
0.3647 BUSD |
0.3744 BUSD |
| 2023-05-24 |
0.3775 BUSD |
277,925.2000 CVP |
0.3832 BUSD |
0.3646 BUSD |
0.3678 BUSD |
0.3695 BUSD |
| 2023-05-23 |
0.3824 BUSD |
191,342.2000 CVP |
0.3765 BUSD |
0.3750 BUSD |
0.3765 BUSD |
0.3803 BUSD |
| 2023-05-22 |
0.3763 BUSD |
114,805.9000 CVP |
0.3778 BUSD |
0.3710 BUSD |
0.3724 BUSD |
0.3784 BUSD |
| 2023-05-21 |
0.3873 BUSD |
319,661.6000 CVP |
0.3867 BUSD |
0.3745 BUSD |
0.3795 BUSD |
0.3795 BUSD |
| 2023-05-20 |
0.4021 BUSD |
1,000,446.1000 CVP |
0.3818 BUSD |
0.3768 BUSD |
0.3785 BUSD |
0.3859 BUSD |
| 2023-05-19 |
0.3808 BUSD |
104,789.9000 CVP |
0.3810 BUSD |
0.3758 BUSD |
0.3778 BUSD |
0.3823 BUSD |
| 2023-05-18 |
0.3857 BUSD |
301,755.5000 CVP |
0.3962 BUSD |
0.3737 BUSD |
0.3806 BUSD |
0.3832 BUSD |
| 2023-05-17 |
0.3985 BUSD |
403,824.0000 CVP |
0.4048 BUSD |
0.3827 BUSD |
0.3869 BUSD |
0.3967 BUSD |
| 2023-05-16 |
0.4051 BUSD |
1,272,284.7000 CVP |
0.3818 BUSD |
0.3769 BUSD |
0.3796 BUSD |
0.4039 BUSD |
| 2023-05-15 |
0.3812 BUSD |
49,240.5000 CVP |
0.3748 BUSD |
0.3728 BUSD |
0.3748 BUSD |
0.3818 BUSD |
| 2023-05-14 |
0.3768 BUSD |
120,824.8000 CVP |
0.3727 BUSD |
0.3694 BUSD |
0.3701 BUSD |
0.3754 BUSD |
| 2023-05-13 |
0.3786 BUSD |
266,233.5000 CVP |
0.3739 BUSD |
0.3698 BUSD |
0.3713 BUSD |
0.3733 BUSD |
| 2023-05-12 |
0.3717 BUSD |
429,671.5000 CVP |
0.3612 BUSD |
0.3513 BUSD |
0.3547 BUSD |
0.3740 BUSD |
| 2023-05-11 |
0.3716 BUSD |
172,006.9000 CVP |
0.3895 BUSD |
0.3555 BUSD |
0.3588 BUSD |
0.3612 BUSD |
| 2023-05-10 |
0.3868 BUSD |
383,591.2000 CVP |
0.3747 BUSD |
0.3741 BUSD |
0.3771 BUSD |
0.3917 BUSD |
| 2023-05-09 |
0.3758 BUSD |
460,657.4000 CVP |
0.3640 BUSD |
0.3600 BUSD |
0.3647 BUSD |
0.3748 BUSD |
| 2023-05-08 |
0.3805 BUSD |
472,975.5000 CVP |
0.4061 BUSD |
0.3601 BUSD |
0.3662 BUSD |
0.3662 BUSD |
| 2023-05-07 |
0.4106 BUSD |
350,727.3000 CVP |
0.4119 BUSD |
0.4054 BUSD |
0.4083 BUSD |
0.4059 BUSD |
| 2023-05-06 |
0.4198 BUSD |
473,562.9000 CVP |
0.4346 BUSD |
0.4080 BUSD |
0.4118 BUSD |
0.4119 BUSD |
| 2023-05-05 |
0.4338 BUSD |
458,420.3000 CVP |
0.4316 BUSD |
0.4272 BUSD |
0.4320 BUSD |
0.4335 BUSD |
| 2023-05-04 |
0.4398 BUSD |
398,871.7000 CVP |
0.4428 BUSD |
0.4300 BUSD |
0.4337 BUSD |
0.4319 BUSD |
| 2023-05-03 |
0.4395 BUSD |
435,309.5000 CVP |
0.4370 BUSD |
0.4283 BUSD |
0.4344 BUSD |
0.4425 BUSD |
| 2023-05-02 |
0.4351 BUSD |
244,329.3000 CVP |
0.4360 BUSD |
0.4298 BUSD |
0.4337 BUSD |
0.4390 BUSD |
| 2023-05-01 |
0.4432 BUSD |
475,674.7000 CVP |
0.4543 BUSD |
0.4297 BUSD |
0.4350 BUSD |
0.4362 BUSD |
| 2023-04-30 |
0.4568 BUSD |
651,584.7000 CVP |
0.4520 BUSD |
0.4483 BUSD |
0.4514 BUSD |
0.4574 BUSD |
| 2023-04-29 |
0.4552 BUSD |
357,552.3000 CVP |
0.4552 BUSD |
0.4493 BUSD |
0.4533 BUSD |
0.4546 BUSD |
| 2023-04-28 |
0.4584 BUSD |
338,079.6000 CVP |
0.4634 BUSD |
0.4500 BUSD |
0.4523 BUSD |
0.4560 BUSD |
| 2023-04-27 |
0.4726 BUSD |
1,832,633.0000 CVP |
0.4772 BUSD |
0.4501 BUSD |
0.4561 BUSD |
0.4650 BUSD |
| 2023-04-26 |
0.4595 BUSD |
1,097,847.1000 CVP |
0.4382 BUSD |
0.4311 BUSD |
0.4403 BUSD |
0.4646 BUSD |
| 2023-04-25 |
0.4334 BUSD |
445,429.9000 CVP |
0.4296 BUSD |
0.4235 BUSD |
0.4251 BUSD |
0.4391 BUSD |