Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2021-05-21 1.3172 BUSD 148,776.1000 CVP 1.4340 BUSD 1.0650 BUSD 1.1691 BUSD 1.1895 BUSD
2021-05-20 1.3819 BUSD 156,536.5600 CVP 1.3637 BUSD 1.2087 BUSD 1.3523 BUSD 1.4545 BUSD
2021-05-19 1.5687 BUSD 330,335.2700 CVP 2.0739 BUSD 1.0789 BUSD 1.4938 BUSD 1.4906 BUSD
2021-05-18 2.1075 BUSD 101,710.7300 CVP 2.0301 BUSD 2.0001 BUSD 2.0728 BUSD 2.0871 BUSD
2021-05-17 2.0542 BUSD 106,235.4600 CVP 2.2052 BUSD 1.9021 BUSD 1.9801 BUSD 2.0054 BUSD
2021-05-16 2.2535 BUSD 115,564.9900 CVP 2.2153 BUSD 2.0801 BUSD 2.1456 BUSD 2.2044 BUSD
2021-05-15 2.3625 BUSD 78,548.4100 CVP 2.4668 BUSD 2.2201 BUSD 2.2703 BUSD 2.2943 BUSD
2021-05-14 2.4538 BUSD 104,996.2300 CVP 2.3446 BUSD 2.3105 BUSD 2.3897 BUSD 2.4653 BUSD
2021-05-13 2.4657 BUSD 203,095.9500 CVP 2.5497 BUSD 2.2487 BUSD 2.3633 BUSD 2.2965 BUSD
2021-05-12 2.9018 BUSD 242,442.3000 CVP 2.8555 BUSD 2.6742 BUSD 2.7269 BUSD 2.6896 BUSD
2021-05-11 2.7265 BUSD 120,835.4800 CVP 2.6673 BUSD 2.5537 BUSD 2.6122 BUSD 2.8401 BUSD
2021-05-10 2.8762 BUSD 168,779.8600 CVP 2.8804 BUSD 2.5837 BUSD 2.6760 BUSD 2.6777 BUSD
2021-05-09 2.8657 BUSD 144,900.6000 CVP 2.8607 BUSD 2.7111 BUSD 2.7305 BUSD 2.8977 BUSD
2021-05-08 2.8636 BUSD 337,627.4100 CVP 2.6548 BUSD 2.6400 BUSD 2.7113 BUSD 2.8583 BUSD
2021-05-07 2.7377 BUSD 139,084.5600 CVP 2.8650 BUSD 2.6150 BUSD 2.6446 BUSD 2.6400 BUSD
2021-05-06 2.8069 BUSD 109,692.8100 CVP 2.8144 BUSD 2.7200 BUSD 2.7619 BUSD 2.8722 BUSD
2021-05-05 2.7470 BUSD 210,715.3300 CVP 2.6557 BUSD 2.5934 BUSD 2.6402 BUSD 2.8654 BUSD
2021-05-04 2.8260 BUSD 218,247.2900 CVP 3.0490 BUSD 2.6302 BUSD 2.7137 BUSD 2.6506 BUSD
2021-05-03 2.9953 BUSD 206,522.3500 CVP 2.9355 BUSD 2.8627 BUSD 2.9440 BUSD 3.0504 BUSD
2021-05-02 2.9376 BUSD 169,580.7600 CVP 2.9480 BUSD 2.8413 BUSD 2.9050 BUSD 2.9492 BUSD
2021-05-01 2.9350 BUSD 177,863.3400 CVP 3.0170 BUSD 2.7863 BUSD 2.9269 BUSD 2.9396 BUSD
2021-04-30 2.8441 BUSD 531,340.6500 CVP 2.6730 BUSD 2.6299 BUSD 2.6989 BUSD 3.0154 BUSD
2021-04-29 2.6163 BUSD 268,491.4600 CVP 2.6620 BUSD 2.5000 BUSD 2.5464 BUSD 2.7000 BUSD
2021-04-28 2.6620 BUSD 89,822.5700 CVP 2.6978 BUSD 2.5719 BUSD 2.6148 BUSD 2.6754 BUSD
2021-04-27 2.6904 BUSD 116,011.7200 CVP 2.6499 BUSD 2.6048 BUSD 2.6624 BUSD 2.6916 BUSD
2021-04-26 2.5574 BUSD 115,372.6300 CVP 2.3840 BUSD 2.3773 BUSD 2.5164 BUSD 2.6174 BUSD
2021-04-25 2.3364 BUSD 85,651.8000 CVP 2.2712 BUSD 2.2318 BUSD 2.2544 BUSD 2.3664 BUSD
2021-04-24 2.3220 BUSD 120,674.9600 CVP 2.4554 BUSD 2.2365 BUSD 2.2868 BUSD 2.2868 BUSD
2021-04-23 2.4313 BUSD 208,590.7400 CVP 2.6781 BUSD 2.2533 BUSD 2.3750 BUSD 2.4319 BUSD
2021-04-22 2.8773 BUSD 140,206.0800 CVP 2.9821 BUSD 2.6000 BUSD 2.6931 BUSD 2.6769 BUSD
2021-04-21 3.0903 BUSD 118,675.5700 CVP 3.1376 BUSD 2.9482 BUSD 3.0032 BUSD 2.9725 BUSD
2021-04-20 2.9069 BUSD 135,013.8100 CVP 2.9871 BUSD 2.7200 BUSD 2.7927 BUSD 3.1410 BUSD
2021-04-19 3.1152 BUSD 177,431.2900 CVP 3.2986 BUSD 2.8708 BUSD 2.9797 BUSD 2.9933 BUSD
2021-04-18 3.2327 BUSD 242,015.0800 CVP 3.7350 BUSD 2.8557 BUSD 3.1113 BUSD 3.2900 BUSD
2021-04-17 3.9605 BUSD 309,411.6000 CVP 3.7058 BUSD 3.7001 BUSD 3.7417 BUSD 3.7994 BUSD
2021-04-16 3.6746 BUSD 259,994.2700 CVP 3.7673 BUSD 3.5065 BUSD 3.6108 BUSD 3.7056 BUSD
2021-04-15 3.7596 BUSD 201,670.6300 CVP 3.4642 BUSD 3.4640 BUSD 3.5360 BUSD 3.7739 BUSD
2021-04-14 3.4450 BUSD 156,364.8400 CVP 3.6165 BUSD 3.3044 BUSD 3.3751 BUSD 3.4786 BUSD
2021-04-13 3.6286 BUSD 186,543.0400 CVP 3.5617 BUSD 3.5116 BUSD 3.5344 BUSD 3.6315 BUSD
2021-04-12 3.6232 BUSD 126,945.5200 CVP 3.8202 BUSD 3.4711 BUSD 3.5270 BUSD 3.5440 BUSD
2021-04-11 3.6319 BUSD 146,658.4000 CVP 3.4277 BUSD 3.4082 BUSD 3.4460 BUSD 3.7854 BUSD
2021-04-10 3.5609 BUSD 248,248.3000 CVP 3.5004 BUSD 3.3253 BUSD 3.3795 BUSD 3.4099 BUSD
2021-04-09 3.4776 BUSD 623,515.9600 CVP 3.2206 BUSD 3.2005 BUSD 3.3052 BUSD 3.4950 BUSD
2021-04-08 3.3291 BUSD 963,381.6800 CVP 2.8094 BUSD 2.7553 BUSD 2.8162 BUSD 3.1833 BUSD
2021-04-07 2.9836 BUSD 296,829.8200 CVP 3.1097 BUSD 2.7322 BUSD 2.8426 BUSD 2.8146 BUSD
2021-04-06 2.9939 BUSD 301,863.8700 CVP 2.9873 BUSD 2.8739 BUSD 2.9578 BUSD 3.0874 BUSD
2021-04-05 2.8593 BUSD 319,938.8300 CVP 2.8166 BUSD 2.7004 BUSD 2.7543 BUSD 2.9798 BUSD
2021-04-04 2.7046 BUSD 152,556.2600 CVP 2.5755 BUSD 2.5215 BUSD 2.5764 BUSD 2.8415 BUSD
2021-04-03 2.7110 BUSD 159,262.1100 CVP 2.8014 BUSD 2.5719 BUSD 2.6451 BUSD 2.6099 BUSD
2021-04-02 2.7630 BUSD 140,369.0800 CVP 2.7828 BUSD 2.7061 BUSD 2.7315 BUSD 2.7841 BUSD