Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.3193 BUSD |
211,366.4000 CVP |
0.3202 BUSD |
0.3150 BUSD |
0.3165 BUSD |
0.3169 BUSD |
| 2023-08-01 |
0.3151 BUSD |
81,047.9000 CVP |
0.3178 BUSD |
0.3090 BUSD |
0.3119 BUSD |
0.3191 BUSD |
| 2023-07-31 |
0.3198 BUSD |
99,189.9000 CVP |
0.3215 BUSD |
0.3148 BUSD |
0.3165 BUSD |
0.3176 BUSD |
| 2023-07-30 |
0.3272 BUSD |
151,080.6000 CVP |
0.3329 BUSD |
0.3169 BUSD |
0.3199 BUSD |
0.3210 BUSD |
| 2023-07-29 |
0.3316 BUSD |
223,261.4000 CVP |
0.3254 BUSD |
0.3229 BUSD |
0.3236 BUSD |
0.3325 BUSD |
| 2023-07-28 |
0.3226 BUSD |
47,172.3000 CVP |
0.3266 BUSD |
0.3197 BUSD |
0.3205 BUSD |
0.3251 BUSD |
| 2023-07-27 |
0.3307 BUSD |
331,417.0000 CVP |
0.3194 BUSD |
0.3188 BUSD |
0.3197 BUSD |
0.3274 BUSD |
| 2023-07-26 |
0.3132 BUSD |
173,802.4000 CVP |
0.3150 BUSD |
0.3072 BUSD |
0.3103 BUSD |
0.3178 BUSD |
| 2023-07-25 |
0.3149 BUSD |
98,642.0000 CVP |
0.3099 BUSD |
0.3072 BUSD |
0.3084 BUSD |
0.3156 BUSD |
| 2023-07-24 |
0.3150 BUSD |
146,640.6000 CVP |
0.3273 BUSD |
0.3076 BUSD |
0.3097 BUSD |
0.3098 BUSD |
| 2023-07-23 |
0.3290 BUSD |
706,151.9000 CVP |
0.3240 BUSD |
0.3235 BUSD |
0.3240 BUSD |
0.3273 BUSD |
| 2023-07-22 |
0.3294 BUSD |
78,679.1000 CVP |
0.3301 BUSD |
0.3262 BUSD |
0.3279 BUSD |
0.3262 BUSD |
| 2023-07-21 |
0.3312 BUSD |
81,628.7000 CVP |
0.3338 BUSD |
0.3283 BUSD |
0.3297 BUSD |
0.3297 BUSD |
| 2023-07-20 |
0.3357 BUSD |
63,937.4000 CVP |
0.3300 BUSD |
0.3297 BUSD |
0.3307 BUSD |
0.3330 BUSD |
| 2023-07-19 |
0.3331 BUSD |
126,792.1000 CVP |
0.3333 BUSD |
0.3299 BUSD |
0.3313 BUSD |
0.3313 BUSD |
| 2023-07-18 |
0.3367 BUSD |
52,465.5000 CVP |
0.3429 BUSD |
0.3301 BUSD |
0.3322 BUSD |
0.3322 BUSD |
| 2023-07-17 |
0.3407 BUSD |
118,511.0000 CVP |
0.3392 BUSD |
0.3350 BUSD |
0.3378 BUSD |
0.3428 BUSD |
| 2023-07-16 |
0.3469 BUSD |
355,061.1000 CVP |
0.3541 BUSD |
0.3380 BUSD |
0.3397 BUSD |
0.3380 BUSD |
| 2023-07-15 |
0.3484 BUSD |
191,134.3000 CVP |
0.3428 BUSD |
0.3406 BUSD |
0.3428 BUSD |
0.3545 BUSD |
| 2023-07-14 |
0.3498 BUSD |
400,826.3000 CVP |
0.3492 BUSD |
0.3370 BUSD |
0.3406 BUSD |
0.3425 BUSD |
| 2023-07-13 |
0.3443 BUSD |
191,552.3000 CVP |
0.3385 BUSD |
0.3380 BUSD |
0.3386 BUSD |
0.3472 BUSD |
| 2023-07-12 |
0.3400 BUSD |
236,123.6000 CVP |
0.3436 BUSD |
0.3343 BUSD |
0.3370 BUSD |
0.3390 BUSD |
| 2023-07-11 |
0.3507 BUSD |
706,607.2000 CVP |
0.3370 BUSD |
0.3351 BUSD |
0.3384 BUSD |
0.3440 BUSD |
| 2023-07-10 |
0.3362 BUSD |
149,501.6000 CVP |
0.3356 BUSD |
0.3325 BUSD |
0.3352 BUSD |
0.3384 BUSD |
| 2023-07-09 |
0.3445 BUSD |
192,525.6000 CVP |
0.3550 BUSD |
0.3348 BUSD |
0.3401 BUSD |
0.3392 BUSD |
| 2023-07-08 |
0.3417 BUSD |
416,195.9000 CVP |
0.3328 BUSD |
0.3314 BUSD |
0.3315 BUSD |
0.3412 BUSD |
| 2023-07-07 |
0.3406 BUSD |
890,071.3000 CVP |
0.3477 BUSD |
0.3268 BUSD |
0.3321 BUSD |
0.3329 BUSD |
| 2023-07-06 |
0.3538 BUSD |
1,307,930.5000 CVP |
0.3255 BUSD |
0.3211 BUSD |
0.3253 BUSD |
0.3512 BUSD |
| 2023-07-05 |
0.3317 BUSD |
301,066.6000 CVP |
0.3372 BUSD |
0.3211 BUSD |
0.3258 BUSD |
0.3254 BUSD |
| 2023-07-04 |
0.3467 BUSD |
326,696.6000 CVP |
0.3404 BUSD |
0.3349 BUSD |
0.3376 BUSD |
0.3376 BUSD |
| 2023-07-03 |
0.3341 BUSD |
567,468.9000 CVP |
0.3254 BUSD |
0.3200 BUSD |
0.3254 BUSD |
0.3399 BUSD |
| 2023-07-02 |
0.3266 BUSD |
209,510.6000 CVP |
0.3311 BUSD |
0.3199 BUSD |
0.3244 BUSD |
0.3270 BUSD |
| 2023-07-01 |
0.3286 BUSD |
182,762.4000 CVP |
0.3284 BUSD |
0.3221 BUSD |
0.3235 BUSD |
0.3312 BUSD |
| 2023-06-30 |
0.3230 BUSD |
228,179.9000 CVP |
0.3199 BUSD |
0.3118 BUSD |
0.3185 BUSD |
0.3270 BUSD |
| 2023-06-29 |
0.3240 BUSD |
181,385.7000 CVP |
0.3153 BUSD |
0.3130 BUSD |
0.3137 BUSD |
0.3211 BUSD |
| 2023-06-28 |
0.3213 BUSD |
199,164.2000 CVP |
0.3315 BUSD |
0.3118 BUSD |
0.3142 BUSD |
0.3152 BUSD |
| 2023-06-27 |
0.3327 BUSD |
175,716.0000 CVP |
0.3314 BUSD |
0.3279 BUSD |
0.3324 BUSD |
0.3332 BUSD |
| 2023-06-26 |
0.3556 BUSD |
1,333,870.9000 CVP |
0.3563 BUSD |
0.3280 BUSD |
0.3318 BUSD |
0.3308 BUSD |
| 2023-06-25 |
0.3584 BUSD |
273,410.3000 CVP |
0.3444 BUSD |
0.3444 BUSD |
0.3459 BUSD |
0.3579 BUSD |
| 2023-06-24 |
0.3488 BUSD |
128,829.1000 CVP |
0.3472 BUSD |
0.3422 BUSD |
0.3432 BUSD |
0.3432 BUSD |
| 2023-06-23 |
0.3482 BUSD |
530,448.9000 CVP |
0.3353 BUSD |
0.3329 BUSD |
0.3357 BUSD |
0.3476 BUSD |
| 2023-06-22 |
0.3389 BUSD |
350,978.6000 CVP |
0.3367 BUSD |
0.3302 BUSD |
0.3324 BUSD |
0.3357 BUSD |
| 2023-06-21 |
0.3317 BUSD |
237,141.2000 CVP |
0.3256 BUSD |
0.3252 BUSD |
0.3269 BUSD |
0.3382 BUSD |
| 2023-06-20 |
0.3218 BUSD |
192,042.6000 CVP |
0.3223 BUSD |
0.3141 BUSD |
0.3153 BUSD |
0.3258 BUSD |
| 2023-06-19 |
0.3272 BUSD |
690,935.7000 CVP |
0.3163 BUSD |
0.3137 BUSD |
0.3166 BUSD |
0.3207 BUSD |
| 2023-06-18 |
0.3144 BUSD |
100,479.8000 CVP |
0.3124 BUSD |
0.3102 BUSD |
0.3112 BUSD |
0.3160 BUSD |
| 2023-06-17 |
0.3169 BUSD |
73,171.7000 CVP |
0.3138 BUSD |
0.3106 BUSD |
0.3130 BUSD |
0.3135 BUSD |
| 2023-06-16 |
0.3113 BUSD |
163,170.4000 CVP |
0.3099 BUSD |
0.3035 BUSD |
0.3074 BUSD |
0.3130 BUSD |
| 2023-06-15 |
0.3106 BUSD |
664,537.0000 CVP |
0.3021 BUSD |
0.2938 BUSD |
0.2970 BUSD |
0.3108 BUSD |
| 2023-06-14 |
0.3121 BUSD |
172,278.1000 CVP |
0.3135 BUSD |
0.2974 BUSD |
0.3019 BUSD |
0.2996 BUSD |