Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2021-07-10 1.2023 BUSD 3,252,980.1000 CVP 0.8961 BUSD 0.8790 BUSD 0.8831 BUSD 1.2000 BUSD
2021-07-09 0.8724 BUSD 132,856.1600 CVP 0.8468 BUSD 0.8313 BUSD 0.8398 BUSD 0.8937 BUSD
2021-07-08 0.8871 BUSD 186,220.9800 CVP 0.9160 BUSD 0.8300 BUSD 0.8575 BUSD 0.8652 BUSD
2021-07-07 0.9856 BUSD 637,997.4600 CVP 0.9653 BUSD 0.9400 BUSD 0.9710 BUSD 0.9405 BUSD
2021-07-06 1.0720 BUSD 2,065,464.2800 CVP 1.0885 BUSD 0.9494 BUSD 0.9720 BUSD 0.9610 BUSD
2021-07-05 1.0183 BUSD 1,847,187.6700 CVP 0.8511 BUSD 0.8045 BUSD 0.8168 BUSD 1.0641 BUSD
2021-07-04 0.8665 BUSD 96,210.7900 CVP 0.8403 BUSD 0.8260 BUSD 0.8403 BUSD 0.8554 BUSD
2021-07-03 0.8386 BUSD 71,701.8800 CVP 0.8247 BUSD 0.8111 BUSD 0.8159 BUSD 0.8391 BUSD
2021-07-02 0.7984 BUSD 62,177.1600 CVP 0.8026 BUSD 0.7670 BUSD 0.7837 BUSD 0.8035 BUSD
2021-07-01 0.8100 BUSD 155,642.4000 CVP 0.8621 BUSD 0.7704 BUSD 0.7882 BUSD 0.8027 BUSD
2021-06-30 0.8437 BUSD 150,213.3800 CVP 0.8364 BUSD 0.7934 BUSD 0.8122 BUSD 0.8536 BUSD
2021-06-29 0.8649 BUSD 174,521.6300 CVP 0.8360 BUSD 0.8242 BUSD 0.8330 BUSD 0.8663 BUSD
2021-06-28 0.8162 BUSD 200,192.3200 CVP 0.7963 BUSD 0.7750 BUSD 0.7926 BUSD 0.8398 BUSD
2021-06-27 0.7557 BUSD 423,460.6000 CVP 0.7188 BUSD 0.7091 BUSD 0.7487 BUSD 0.8108 BUSD
2021-06-26 0.7374 BUSD 145,699.9700 CVP 0.7558 BUSD 0.7027 BUSD 0.7186 BUSD 0.7390 BUSD
2021-06-25 0.8037 BUSD 247,573.4900 CVP 0.8511 BUSD 0.7362 BUSD 0.7608 BUSD 0.7752 BUSD
2021-06-24 0.8576 BUSD 183,411.1900 CVP 0.8816 BUSD 0.8260 BUSD 0.8416 BUSD 0.8612 BUSD
2021-06-23 0.8959 BUSD 508,112.4700 CVP 0.8625 BUSD 0.8431 BUSD 0.8653 BUSD 0.8782 BUSD
2021-06-22 0.9057 BUSD 667,714.0300 CVP 0.9090 BUSD 0.7888 BUSD 0.8199 BUSD 0.8654 BUSD
2021-06-21 1.2837 BUSD 2,505,024.9800 CVP 1.3384 BUSD 0.9516 BUSD 1.0045 BUSD 0.9661 BUSD
2021-06-20 1.3200 BUSD 1,841,368.2800 CVP 1.0592 BUSD 0.9910 BUSD 1.0075 BUSD 1.3385 BUSD
2021-06-19 1.1283 BUSD 946,581.8000 CVP 1.1326 BUSD 1.0697 BUSD 1.0863 BUSD 1.0879 BUSD
2021-06-18 1.2032 BUSD 1,658,210.6100 CVP 1.0416 BUSD 1.0126 BUSD 1.0392 BUSD 1.1449 BUSD
2021-06-17 1.0283 BUSD 150,525.4300 CVP 1.0199 BUSD 0.9999 BUSD 1.0074 BUSD 1.0367 BUSD
2021-06-16 1.0678 BUSD 112,801.9400 CVP 1.1060 BUSD 1.0122 BUSD 1.0195 BUSD 1.0195 BUSD
2021-06-15 1.1165 BUSD 79,748.8700 CVP 1.1308 BUSD 1.0814 BUSD 1.0929 BUSD 1.1098 BUSD
2021-06-14 1.1033 BUSD 130,393.7500 CVP 1.0984 BUSD 1.0745 BUSD 1.0884 BUSD 1.1192 BUSD
2021-06-13 1.0458 BUSD 116,007.1600 CVP 1.0390 BUSD 1.0097 BUSD 1.0238 BUSD 1.1030 BUSD
2021-06-12 1.0129 BUSD 54,109.3700 CVP 1.0520 BUSD 0.9899 BUSD 1.0132 BUSD 1.0592 BUSD
2021-06-11 1.1109 BUSD 63,045.5200 CVP 1.1352 BUSD 1.0421 BUSD 1.0609 BUSD 1.0513 BUSD
2021-06-10 1.1744 BUSD 113,916.6800 CVP 1.2203 BUSD 1.1000 BUSD 1.1386 BUSD 1.1593 BUSD
2021-06-09 1.1945 BUSD 119,762.7500 CVP 1.2040 BUSD 1.1601 BUSD 1.1765 BUSD 1.1935 BUSD
2021-06-08 1.1992 BUSD 140,624.6300 CVP 1.2552 BUSD 1.1112 BUSD 1.1502 BUSD 1.1929 BUSD
2021-06-07 1.3558 BUSD 122,336.9700 CVP 1.3463 BUSD 1.2735 BUSD 1.3150 BUSD 1.2773 BUSD
2021-06-06 1.3839 BUSD 76,677.0900 CVP 1.3633 BUSD 1.3266 BUSD 1.3459 BUSD 1.3422 BUSD
2021-06-05 1.4337 BUSD 113,275.3200 CVP 1.4018 BUSD 1.3577 BUSD 1.3585 BUSD 1.3585 BUSD
2021-06-04 1.3733 BUSD 190,382.9500 CVP 1.4240 BUSD 1.2641 BUSD 1.3053 BUSD 1.4210 BUSD
2021-06-03 1.4194 BUSD 106,522.6000 CVP 1.3681 BUSD 1.3408 BUSD 1.3501 BUSD 1.4364 BUSD
2021-06-02 1.3674 BUSD 85,878.2100 CVP 1.3136 BUSD 1.2826 BUSD 1.2926 BUSD 1.3710 BUSD
2021-06-01 1.2900 BUSD 78,803.9100 CVP 1.3144 BUSD 1.2313 BUSD 1.2572 BUSD 1.3171 BUSD
2021-05-31 1.1931 BUSD 82,765.7000 CVP 1.1809 BUSD 1.1083 BUSD 1.1275 BUSD 1.2870 BUSD
2021-05-30 1.1621 BUSD 96,419.6900 CVP 1.1157 BUSD 1.0727 BUSD 1.1014 BUSD 1.1982 BUSD
2021-05-29 1.1814 BUSD 59,690.7300 CVP 1.2200 BUSD 1.0886 BUSD 1.1184 BUSD 1.1188 BUSD
2021-05-28 1.3127 BUSD 126,436.6700 CVP 1.4560 BUSD 1.1799 BUSD 1.2200 BUSD 1.2147 BUSD
2021-05-27 1.4904 BUSD 154,764.7100 CVP 1.5597 BUSD 1.4100 BUSD 1.4401 BUSD 1.4811 BUSD
2021-05-26 1.6231 BUSD 733,879.8600 CVP 1.4298 BUSD 1.4297 BUSD 1.4830 BUSD 1.5141 BUSD
2021-05-25 1.5694 BUSD 1,440,315.2600 CVP 1.2118 BUSD 1.0366 BUSD 1.0565 BUSD 1.4813 BUSD
2021-05-24 1.0394 BUSD 97,243.3000 CVP 0.9080 BUSD 0.8822 BUSD 0.9123 BUSD 1.1780 BUSD
2021-05-23 0.9172 BUSD 187,929.0000 CVP 1.1009 BUSD 0.7275 BUSD 0.8447 BUSD 0.8925 BUSD
2021-05-22 1.1543 BUSD 72,260.3500 CVP 1.2031 BUSD 1.0595 BUSD 1.0945 BUSD 1.1103 BUSD