Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1.0048 BUSD |
404,566.0100 CVP |
1.0146 BUSD |
0.9657 BUSD |
0.9826 BUSD |
0.9816 BUSD |
| 2021-07-12 |
1.0595 BUSD |
805,526.1100 CVP |
1.0730 BUSD |
0.9705 BUSD |
0.9896 BUSD |
0.9880 BUSD |
| 2021-07-11 |
1.2170 BUSD |
3,029,141.6200 CVP |
1.2164 BUSD |
1.0512 BUSD |
1.1103 BUSD |
1.0897 BUSD |
| 2021-07-10 |
1.2023 BUSD |
3,252,980.1000 CVP |
0.8961 BUSD |
0.8790 BUSD |
0.8831 BUSD |
1.2000 BUSD |
| 2021-07-09 |
0.8724 BUSD |
132,856.1600 CVP |
0.8468 BUSD |
0.8313 BUSD |
0.8398 BUSD |
0.8937 BUSD |
| 2021-07-08 |
0.8871 BUSD |
186,220.9800 CVP |
0.9160 BUSD |
0.8300 BUSD |
0.8575 BUSD |
0.8652 BUSD |
| 2021-07-07 |
0.9856 BUSD |
637,997.4600 CVP |
0.9653 BUSD |
0.9400 BUSD |
0.9710 BUSD |
0.9405 BUSD |
| 2021-07-06 |
1.0720 BUSD |
2,065,464.2800 CVP |
1.0885 BUSD |
0.9494 BUSD |
0.9720 BUSD |
0.9610 BUSD |
| 2021-07-05 |
1.0183 BUSD |
1,847,187.6700 CVP |
0.8511 BUSD |
0.8045 BUSD |
0.8168 BUSD |
1.0641 BUSD |
| 2021-07-04 |
0.8665 BUSD |
96,210.7900 CVP |
0.8403 BUSD |
0.8260 BUSD |
0.8403 BUSD |
0.8554 BUSD |
| 2021-07-03 |
0.8386 BUSD |
71,701.8800 CVP |
0.8247 BUSD |
0.8111 BUSD |
0.8159 BUSD |
0.8391 BUSD |
| 2021-07-02 |
0.7984 BUSD |
62,177.1600 CVP |
0.8026 BUSD |
0.7670 BUSD |
0.7837 BUSD |
0.8035 BUSD |
| 2021-07-01 |
0.8100 BUSD |
155,642.4000 CVP |
0.8621 BUSD |
0.7704 BUSD |
0.7882 BUSD |
0.8027 BUSD |
| 2021-06-30 |
0.8437 BUSD |
150,213.3800 CVP |
0.8364 BUSD |
0.7934 BUSD |
0.8122 BUSD |
0.8536 BUSD |
| 2021-06-29 |
0.8649 BUSD |
174,521.6300 CVP |
0.8360 BUSD |
0.8242 BUSD |
0.8330 BUSD |
0.8663 BUSD |
| 2021-06-28 |
0.8162 BUSD |
200,192.3200 CVP |
0.7963 BUSD |
0.7750 BUSD |
0.7926 BUSD |
0.8398 BUSD |
| 2021-06-27 |
0.7557 BUSD |
423,460.6000 CVP |
0.7188 BUSD |
0.7091 BUSD |
0.7487 BUSD |
0.8108 BUSD |
| 2021-06-26 |
0.7374 BUSD |
145,699.9700 CVP |
0.7558 BUSD |
0.7027 BUSD |
0.7186 BUSD |
0.7390 BUSD |
| 2021-06-25 |
0.8037 BUSD |
247,573.4900 CVP |
0.8511 BUSD |
0.7362 BUSD |
0.7608 BUSD |
0.7752 BUSD |
| 2021-06-24 |
0.8576 BUSD |
183,411.1900 CVP |
0.8816 BUSD |
0.8260 BUSD |
0.8416 BUSD |
0.8612 BUSD |
| 2021-06-23 |
0.8959 BUSD |
508,112.4700 CVP |
0.8625 BUSD |
0.8431 BUSD |
0.8653 BUSD |
0.8782 BUSD |
| 2021-06-22 |
0.9057 BUSD |
667,714.0300 CVP |
0.9090 BUSD |
0.7888 BUSD |
0.8199 BUSD |
0.8654 BUSD |
| 2021-06-21 |
1.2837 BUSD |
2,505,024.9800 CVP |
1.3384 BUSD |
0.9516 BUSD |
1.0045 BUSD |
0.9661 BUSD |
| 2021-06-20 |
1.3200 BUSD |
1,841,368.2800 CVP |
1.0592 BUSD |
0.9910 BUSD |
1.0075 BUSD |
1.3385 BUSD |
| 2021-06-19 |
1.1283 BUSD |
946,581.8000 CVP |
1.1326 BUSD |
1.0697 BUSD |
1.0863 BUSD |
1.0879 BUSD |
| 2021-06-18 |
1.2032 BUSD |
1,658,210.6100 CVP |
1.0416 BUSD |
1.0126 BUSD |
1.0392 BUSD |
1.1449 BUSD |
| 2021-06-17 |
1.0283 BUSD |
150,525.4300 CVP |
1.0199 BUSD |
0.9999 BUSD |
1.0074 BUSD |
1.0367 BUSD |
| 2021-06-16 |
1.0678 BUSD |
112,801.9400 CVP |
1.1060 BUSD |
1.0122 BUSD |
1.0195 BUSD |
1.0195 BUSD |
| 2021-06-15 |
1.1165 BUSD |
79,748.8700 CVP |
1.1308 BUSD |
1.0814 BUSD |
1.0929 BUSD |
1.1098 BUSD |
| 2021-06-14 |
1.1033 BUSD |
130,393.7500 CVP |
1.0984 BUSD |
1.0745 BUSD |
1.0884 BUSD |
1.1192 BUSD |
| 2021-06-13 |
1.0458 BUSD |
116,007.1600 CVP |
1.0390 BUSD |
1.0097 BUSD |
1.0238 BUSD |
1.1030 BUSD |
| 2021-06-12 |
1.0129 BUSD |
54,109.3700 CVP |
1.0520 BUSD |
0.9899 BUSD |
1.0132 BUSD |
1.0592 BUSD |
| 2021-06-11 |
1.1109 BUSD |
63,045.5200 CVP |
1.1352 BUSD |
1.0421 BUSD |
1.0609 BUSD |
1.0513 BUSD |
| 2021-06-10 |
1.1744 BUSD |
113,916.6800 CVP |
1.2203 BUSD |
1.1000 BUSD |
1.1386 BUSD |
1.1593 BUSD |
| 2021-06-09 |
1.1945 BUSD |
119,762.7500 CVP |
1.2040 BUSD |
1.1601 BUSD |
1.1765 BUSD |
1.1935 BUSD |
| 2021-06-08 |
1.1992 BUSD |
140,624.6300 CVP |
1.2552 BUSD |
1.1112 BUSD |
1.1502 BUSD |
1.1929 BUSD |
| 2021-06-07 |
1.3558 BUSD |
122,336.9700 CVP |
1.3463 BUSD |
1.2735 BUSD |
1.3150 BUSD |
1.2773 BUSD |
| 2021-06-06 |
1.3839 BUSD |
76,677.0900 CVP |
1.3633 BUSD |
1.3266 BUSD |
1.3459 BUSD |
1.3422 BUSD |
| 2021-06-05 |
1.4337 BUSD |
113,275.3200 CVP |
1.4018 BUSD |
1.3577 BUSD |
1.3585 BUSD |
1.3585 BUSD |
| 2021-06-04 |
1.3733 BUSD |
190,382.9500 CVP |
1.4240 BUSD |
1.2641 BUSD |
1.3053 BUSD |
1.4210 BUSD |
| 2021-06-03 |
1.4194 BUSD |
106,522.6000 CVP |
1.3681 BUSD |
1.3408 BUSD |
1.3501 BUSD |
1.4364 BUSD |
| 2021-06-02 |
1.3674 BUSD |
85,878.2100 CVP |
1.3136 BUSD |
1.2826 BUSD |
1.2926 BUSD |
1.3710 BUSD |
| 2021-06-01 |
1.2900 BUSD |
78,803.9100 CVP |
1.3144 BUSD |
1.2313 BUSD |
1.2572 BUSD |
1.3171 BUSD |
| 2021-05-31 |
1.1931 BUSD |
82,765.7000 CVP |
1.1809 BUSD |
1.1083 BUSD |
1.1275 BUSD |
1.2870 BUSD |
| 2021-05-30 |
1.1621 BUSD |
96,419.6900 CVP |
1.1157 BUSD |
1.0727 BUSD |
1.1014 BUSD |
1.1982 BUSD |
| 2021-05-29 |
1.1814 BUSD |
59,690.7300 CVP |
1.2200 BUSD |
1.0886 BUSD |
1.1184 BUSD |
1.1188 BUSD |
| 2021-05-28 |
1.3127 BUSD |
126,436.6700 CVP |
1.4560 BUSD |
1.1799 BUSD |
1.2200 BUSD |
1.2147 BUSD |
| 2021-05-27 |
1.4904 BUSD |
154,764.7100 CVP |
1.5597 BUSD |
1.4100 BUSD |
1.4401 BUSD |
1.4811 BUSD |
| 2021-05-26 |
1.6231 BUSD |
733,879.8600 CVP |
1.4298 BUSD |
1.4297 BUSD |
1.4830 BUSD |
1.5141 BUSD |
| 2021-05-25 |
1.5694 BUSD |
1,440,315.2600 CVP |
1.2118 BUSD |
1.0366 BUSD |
1.0565 BUSD |
1.4813 BUSD |