Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
1.7798 BUSD |
1,172,519.2000 CVP |
1.7470 BUSD |
1.6970 BUSD |
1.7140 BUSD |
1.7950 BUSD |
| 2021-08-31 |
1.6583 BUSD |
666,204.5000 CVP |
1.6070 BUSD |
1.5660 BUSD |
1.5830 BUSD |
1.7110 BUSD |
| 2021-08-30 |
1.6412 BUSD |
461,706.4000 CVP |
1.6610 BUSD |
1.5800 BUSD |
1.6170 BUSD |
1.6050 BUSD |
| 2021-08-29 |
1.6617 BUSD |
622,063.3000 CVP |
1.6710 BUSD |
1.6000 BUSD |
1.6270 BUSD |
1.6600 BUSD |
| 2021-08-28 |
1.7316 BUSD |
1,288,632.5000 CVP |
1.8740 BUSD |
1.5480 BUSD |
1.6710 BUSD |
1.6530 BUSD |
| 2021-08-27 |
1.7998 BUSD |
5,981,538.3700 CVP |
1.5760 BUSD |
1.5150 BUSD |
1.5510 BUSD |
1.8760 BUSD |
| 2021-08-26 |
1.6458 BUSD |
2,697,649.7700 CVP |
1.5041 BUSD |
1.4060 BUSD |
1.4650 BUSD |
1.6540 BUSD |
| 2021-08-25 |
1.4286 BUSD |
330,673.8100 CVP |
1.4416 BUSD |
1.3910 BUSD |
1.3991 BUSD |
1.4232 BUSD |
| 2021-08-24 |
1.5030 BUSD |
614,824.0500 CVP |
1.5549 BUSD |
1.4237 BUSD |
1.4401 BUSD |
1.4627 BUSD |
| 2021-08-23 |
1.6675 BUSD |
2,339,871.3500 CVP |
1.5280 BUSD |
1.4912 BUSD |
1.5270 BUSD |
1.5270 BUSD |
| 2021-08-22 |
1.5185 BUSD |
529,257.3200 CVP |
1.4831 BUSD |
1.4515 BUSD |
1.4748 BUSD |
1.5261 BUSD |
| 2021-08-21 |
1.4810 BUSD |
619,975.3300 CVP |
1.4977 BUSD |
1.4133 BUSD |
1.4344 BUSD |
1.4596 BUSD |
| 2021-08-20 |
1.5204 BUSD |
386,247.5900 CVP |
1.5338 BUSD |
1.4856 BUSD |
1.4934 BUSD |
1.4934 BUSD |
| 2021-08-19 |
1.4489 BUSD |
1,068,188.0400 CVP |
1.4000 BUSD |
1.3393 BUSD |
1.3729 BUSD |
1.4890 BUSD |
| 2021-08-18 |
1.4011 BUSD |
868,778.8100 CVP |
1.3750 BUSD |
1.3034 BUSD |
1.3281 BUSD |
1.4008 BUSD |
| 2021-08-17 |
1.4652 BUSD |
366,813.6300 CVP |
1.4614 BUSD |
1.3622 BUSD |
1.3835 BUSD |
1.3751 BUSD |
| 2021-08-16 |
1.5120 BUSD |
530,277.7400 CVP |
1.5499 BUSD |
1.4242 BUSD |
1.4658 BUSD |
1.4720 BUSD |
| 2021-08-15 |
1.5292 BUSD |
441,193.8100 CVP |
1.6170 BUSD |
1.4889 BUSD |
1.5080 BUSD |
1.5266 BUSD |
| 2021-08-14 |
1.6093 BUSD |
1,245,504.8500 CVP |
1.5583 BUSD |
1.5200 BUSD |
1.5348 BUSD |
1.5759 BUSD |
| 2021-08-13 |
1.5406 BUSD |
1,078,897.5600 CVP |
1.4688 BUSD |
1.4500 BUSD |
1.4871 BUSD |
1.5653 BUSD |
| 2021-08-12 |
1.4625 BUSD |
1,929,818.9800 CVP |
1.2964 BUSD |
1.2808 BUSD |
1.3079 BUSD |
1.4399 BUSD |
| 2021-08-11 |
1.3556 BUSD |
753,791.1700 CVP |
1.2910 BUSD |
1.2873 BUSD |
1.3100 BUSD |
1.3079 BUSD |
| 2021-08-10 |
1.2906 BUSD |
384,937.6100 CVP |
1.2979 BUSD |
1.2689 BUSD |
1.2730 BUSD |
1.2944 BUSD |
| 2021-08-09 |
1.3067 BUSD |
510,802.0800 CVP |
1.2933 BUSD |
1.2507 BUSD |
1.2701 BUSD |
1.2999 BUSD |
| 2021-08-08 |
1.3299 BUSD |
455,720.3800 CVP |
1.3697 BUSD |
1.2805 BUSD |
1.2959 BUSD |
1.3022 BUSD |
| 2021-08-07 |
1.4418 BUSD |
1,248,364.3000 CVP |
1.4144 BUSD |
1.3170 BUSD |
1.3736 BUSD |
1.3702 BUSD |
| 2021-08-06 |
1.5136 BUSD |
3,075,702.4500 CVP |
1.4178 BUSD |
1.4001 BUSD |
1.4225 BUSD |
1.4030 BUSD |
| 2021-08-05 |
1.4282 BUSD |
6,303,077.0300 CVP |
1.1192 BUSD |
1.0953 BUSD |
1.1047 BUSD |
1.4153 BUSD |
| 2021-08-04 |
1.0943 BUSD |
223,263.9200 CVP |
1.0666 BUSD |
1.0543 BUSD |
1.0663 BUSD |
1.1110 BUSD |
| 2021-08-03 |
1.0493 BUSD |
319,081.0400 CVP |
1.0906 BUSD |
1.0145 BUSD |
1.0326 BUSD |
1.0738 BUSD |
| 2021-08-02 |
1.0999 BUSD |
784,193.1900 CVP |
1.1000 BUSD |
1.0300 BUSD |
1.0440 BUSD |
1.0963 BUSD |
| 2021-08-01 |
1.1305 BUSD |
511,084.0200 CVP |
1.0721 BUSD |
1.0558 BUSD |
1.0684 BUSD |
1.1230 BUSD |
| 2021-07-31 |
1.0611 BUSD |
335,875.1200 CVP |
1.0913 BUSD |
1.0332 BUSD |
1.0428 BUSD |
1.0748 BUSD |
| 2021-07-30 |
1.0722 BUSD |
852,596.5800 CVP |
1.0315 BUSD |
0.9900 BUSD |
1.0079 BUSD |
1.0851 BUSD |
| 2021-07-29 |
0.9937 BUSD |
460,104.4900 CVP |
0.9485 BUSD |
0.9267 BUSD |
0.9375 BUSD |
1.0350 BUSD |
| 2021-07-28 |
0.9538 BUSD |
443,192.1100 CVP |
0.9637 BUSD |
0.9277 BUSD |
0.9434 BUSD |
0.9428 BUSD |
| 2021-07-27 |
0.9179 BUSD |
765,047.0300 CVP |
0.9610 BUSD |
0.8722 BUSD |
0.9017 BUSD |
0.9271 BUSD |
| 2021-07-26 |
1.0331 BUSD |
1,672,402.8900 CVP |
0.9357 BUSD |
0.9325 BUSD |
0.9700 BUSD |
0.9694 BUSD |
| 2021-07-25 |
0.9254 BUSD |
735,931.0700 CVP |
0.9374 BUSD |
0.9050 BUSD |
0.9200 BUSD |
0.9300 BUSD |
| 2021-07-24 |
0.9613 BUSD |
893,252.6400 CVP |
0.9744 BUSD |
0.9243 BUSD |
0.9369 BUSD |
0.9362 BUSD |
| 2021-07-23 |
0.9533 BUSD |
1,207,104.7100 CVP |
0.8879 BUSD |
0.8725 BUSD |
0.8986 BUSD |
0.9580 BUSD |
| 2021-07-22 |
0.8938 BUSD |
205,481.8000 CVP |
0.8936 BUSD |
0.8621 BUSD |
0.8681 BUSD |
0.8904 BUSD |
| 2021-07-21 |
0.8667 BUSD |
258,452.7100 CVP |
0.8093 BUSD |
0.8086 BUSD |
0.8168 BUSD |
0.8723 BUSD |
| 2021-07-20 |
0.7926 BUSD |
281,147.6600 CVP |
0.8313 BUSD |
0.7501 BUSD |
0.7624 BUSD |
0.8056 BUSD |
| 2021-07-19 |
0.8595 BUSD |
366,787.4200 CVP |
0.9218 BUSD |
0.8200 BUSD |
0.8231 BUSD |
0.8207 BUSD |
| 2021-07-18 |
0.9655 BUSD |
1,454,133.4600 CVP |
0.8369 BUSD |
0.8354 BUSD |
0.8873 BUSD |
0.9404 BUSD |
| 2021-07-17 |
0.8409 BUSD |
164,414.4100 CVP |
0.8537 BUSD |
0.8189 BUSD |
0.8255 BUSD |
0.8352 BUSD |
| 2021-07-16 |
0.9020 BUSD |
383,286.8600 CVP |
0.9304 BUSD |
0.8471 BUSD |
0.8539 BUSD |
0.8539 BUSD |
| 2021-07-15 |
0.9724 BUSD |
494,865.9000 CVP |
1.0028 BUSD |
0.9322 BUSD |
0.9424 BUSD |
0.9374 BUSD |
| 2021-07-14 |
0.9662 BUSD |
395,677.6000 CVP |
0.9812 BUSD |
0.9231 BUSD |
0.9327 BUSD |
0.9680 BUSD |