Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
1.0394 BUSD |
97,243.3000 CVP |
0.9080 BUSD |
0.8822 BUSD |
0.9123 BUSD |
1.1780 BUSD |
| 2021-05-23 |
0.9172 BUSD |
187,929.0000 CVP |
1.1009 BUSD |
0.7275 BUSD |
0.8447 BUSD |
0.8925 BUSD |
| 2021-05-22 |
1.1543 BUSD |
72,260.3500 CVP |
1.2031 BUSD |
1.0595 BUSD |
1.0945 BUSD |
1.1103 BUSD |
| 2021-05-21 |
1.3172 BUSD |
148,776.1000 CVP |
1.4340 BUSD |
1.0650 BUSD |
1.1691 BUSD |
1.1895 BUSD |
| 2021-05-20 |
1.3819 BUSD |
156,536.5600 CVP |
1.3637 BUSD |
1.2087 BUSD |
1.3523 BUSD |
1.4545 BUSD |
| 2021-05-19 |
1.5687 BUSD |
330,335.2700 CVP |
2.0739 BUSD |
1.0789 BUSD |
1.4938 BUSD |
1.4906 BUSD |
| 2021-05-18 |
2.1075 BUSD |
101,710.7300 CVP |
2.0301 BUSD |
2.0001 BUSD |
2.0728 BUSD |
2.0871 BUSD |
| 2021-05-17 |
2.0542 BUSD |
106,235.4600 CVP |
2.2052 BUSD |
1.9021 BUSD |
1.9801 BUSD |
2.0054 BUSD |
| 2021-05-16 |
2.2535 BUSD |
115,564.9900 CVP |
2.2153 BUSD |
2.0801 BUSD |
2.1456 BUSD |
2.2044 BUSD |
| 2021-05-15 |
2.3625 BUSD |
78,548.4100 CVP |
2.4668 BUSD |
2.2201 BUSD |
2.2703 BUSD |
2.2943 BUSD |
| 2021-05-14 |
2.4538 BUSD |
104,996.2300 CVP |
2.3446 BUSD |
2.3105 BUSD |
2.3897 BUSD |
2.4653 BUSD |
| 2021-05-13 |
2.4657 BUSD |
203,095.9500 CVP |
2.5497 BUSD |
2.2487 BUSD |
2.3633 BUSD |
2.2965 BUSD |
| 2021-05-12 |
2.9018 BUSD |
242,442.3000 CVP |
2.8555 BUSD |
2.6742 BUSD |
2.7269 BUSD |
2.6896 BUSD |
| 2021-05-11 |
2.7265 BUSD |
120,835.4800 CVP |
2.6673 BUSD |
2.5537 BUSD |
2.6122 BUSD |
2.8401 BUSD |
| 2021-05-10 |
2.8762 BUSD |
168,779.8600 CVP |
2.8804 BUSD |
2.5837 BUSD |
2.6760 BUSD |
2.6777 BUSD |
| 2021-05-09 |
2.8657 BUSD |
144,900.6000 CVP |
2.8607 BUSD |
2.7111 BUSD |
2.7305 BUSD |
2.8977 BUSD |
| 2021-05-08 |
2.8636 BUSD |
337,627.4100 CVP |
2.6548 BUSD |
2.6400 BUSD |
2.7113 BUSD |
2.8583 BUSD |
| 2021-05-07 |
2.7377 BUSD |
139,084.5600 CVP |
2.8650 BUSD |
2.6150 BUSD |
2.6446 BUSD |
2.6400 BUSD |
| 2021-05-06 |
2.8069 BUSD |
109,692.8100 CVP |
2.8144 BUSD |
2.7200 BUSD |
2.7619 BUSD |
2.8722 BUSD |
| 2021-05-05 |
2.7470 BUSD |
210,715.3300 CVP |
2.6557 BUSD |
2.5934 BUSD |
2.6402 BUSD |
2.8654 BUSD |
| 2021-05-04 |
2.8260 BUSD |
218,247.2900 CVP |
3.0490 BUSD |
2.6302 BUSD |
2.7137 BUSD |
2.6506 BUSD |
| 2021-05-03 |
2.9953 BUSD |
206,522.3500 CVP |
2.9355 BUSD |
2.8627 BUSD |
2.9440 BUSD |
3.0504 BUSD |
| 2021-05-02 |
2.9376 BUSD |
169,580.7600 CVP |
2.9480 BUSD |
2.8413 BUSD |
2.9050 BUSD |
2.9492 BUSD |
| 2021-05-01 |
2.9350 BUSD |
177,863.3400 CVP |
3.0170 BUSD |
2.7863 BUSD |
2.9269 BUSD |
2.9396 BUSD |
| 2021-04-30 |
2.8441 BUSD |
531,340.6500 CVP |
2.6730 BUSD |
2.6299 BUSD |
2.6989 BUSD |
3.0154 BUSD |
| 2021-04-29 |
2.6163 BUSD |
268,491.4600 CVP |
2.6620 BUSD |
2.5000 BUSD |
2.5464 BUSD |
2.7000 BUSD |
| 2021-04-28 |
2.6620 BUSD |
89,822.5700 CVP |
2.6978 BUSD |
2.5719 BUSD |
2.6148 BUSD |
2.6754 BUSD |
| 2021-04-27 |
2.6904 BUSD |
116,011.7200 CVP |
2.6499 BUSD |
2.6048 BUSD |
2.6624 BUSD |
2.6916 BUSD |
| 2021-04-26 |
2.5574 BUSD |
115,372.6300 CVP |
2.3840 BUSD |
2.3773 BUSD |
2.5164 BUSD |
2.6174 BUSD |
| 2021-04-25 |
2.3364 BUSD |
85,651.8000 CVP |
2.2712 BUSD |
2.2318 BUSD |
2.2544 BUSD |
2.3664 BUSD |
| 2021-04-24 |
2.3220 BUSD |
120,674.9600 CVP |
2.4554 BUSD |
2.2365 BUSD |
2.2868 BUSD |
2.2868 BUSD |
| 2021-04-23 |
2.4313 BUSD |
208,590.7400 CVP |
2.6781 BUSD |
2.2533 BUSD |
2.3750 BUSD |
2.4319 BUSD |
| 2021-04-22 |
2.8773 BUSD |
140,206.0800 CVP |
2.9821 BUSD |
2.6000 BUSD |
2.6931 BUSD |
2.6769 BUSD |
| 2021-04-21 |
3.0903 BUSD |
118,675.5700 CVP |
3.1376 BUSD |
2.9482 BUSD |
3.0032 BUSD |
2.9725 BUSD |
| 2021-04-20 |
2.9069 BUSD |
135,013.8100 CVP |
2.9871 BUSD |
2.7200 BUSD |
2.7927 BUSD |
3.1410 BUSD |
| 2021-04-19 |
3.1152 BUSD |
177,431.2900 CVP |
3.2986 BUSD |
2.8708 BUSD |
2.9797 BUSD |
2.9933 BUSD |
| 2021-04-18 |
3.2327 BUSD |
242,015.0800 CVP |
3.7350 BUSD |
2.8557 BUSD |
3.1113 BUSD |
3.2900 BUSD |
| 2021-04-17 |
3.9605 BUSD |
309,411.6000 CVP |
3.7058 BUSD |
3.7001 BUSD |
3.7417 BUSD |
3.7994 BUSD |
| 2021-04-16 |
3.6746 BUSD |
259,994.2700 CVP |
3.7673 BUSD |
3.5065 BUSD |
3.6108 BUSD |
3.7056 BUSD |
| 2021-04-15 |
3.7596 BUSD |
201,670.6300 CVP |
3.4642 BUSD |
3.4640 BUSD |
3.5360 BUSD |
3.7739 BUSD |
| 2021-04-14 |
3.4450 BUSD |
156,364.8400 CVP |
3.6165 BUSD |
3.3044 BUSD |
3.3751 BUSD |
3.4786 BUSD |
| 2021-04-13 |
3.6286 BUSD |
186,543.0400 CVP |
3.5617 BUSD |
3.5116 BUSD |
3.5344 BUSD |
3.6315 BUSD |
| 2021-04-12 |
3.6232 BUSD |
126,945.5200 CVP |
3.8202 BUSD |
3.4711 BUSD |
3.5270 BUSD |
3.5440 BUSD |
| 2021-04-11 |
3.6319 BUSD |
146,658.4000 CVP |
3.4277 BUSD |
3.4082 BUSD |
3.4460 BUSD |
3.7854 BUSD |
| 2021-04-10 |
3.5609 BUSD |
248,248.3000 CVP |
3.5004 BUSD |
3.3253 BUSD |
3.3795 BUSD |
3.4099 BUSD |
| 2021-04-09 |
3.4776 BUSD |
623,515.9600 CVP |
3.2206 BUSD |
3.2005 BUSD |
3.3052 BUSD |
3.4950 BUSD |
| 2021-04-08 |
3.3291 BUSD |
963,381.6800 CVP |
2.8094 BUSD |
2.7553 BUSD |
2.8162 BUSD |
3.1833 BUSD |
| 2021-04-07 |
2.9836 BUSD |
296,829.8200 CVP |
3.1097 BUSD |
2.7322 BUSD |
2.8426 BUSD |
2.8146 BUSD |
| 2021-04-06 |
2.9939 BUSD |
301,863.8700 CVP |
2.9873 BUSD |
2.8739 BUSD |
2.9578 BUSD |
3.0874 BUSD |
| 2021-04-05 |
2.8593 BUSD |
319,938.8300 CVP |
2.8166 BUSD |
2.7004 BUSD |
2.7543 BUSD |
2.9798 BUSD |