Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.8810 BUSD |
917,481.3000 CVP |
1.9060 BUSD |
1.8260 BUSD |
1.8520 BUSD |
1.8470 BUSD |
| 2021-10-20 |
1.8883 BUSD |
900,749.9000 CVP |
1.8730 BUSD |
1.8400 BUSD |
1.8640 BUSD |
1.9110 BUSD |
| 2021-10-19 |
1.9130 BUSD |
662,542.0000 CVP |
1.9340 BUSD |
1.8420 BUSD |
1.8770 BUSD |
1.8700 BUSD |
| 2021-10-18 |
1.9524 BUSD |
728,588.7000 CVP |
1.9690 BUSD |
1.9130 BUSD |
1.9310 BUSD |
1.9300 BUSD |
| 2021-10-17 |
2.1357 BUSD |
4,714,926.7000 CVP |
1.9360 BUSD |
1.9200 BUSD |
1.9330 BUSD |
1.9670 BUSD |
| 2021-10-16 |
1.9684 BUSD |
1,152,173.6000 CVP |
1.9530 BUSD |
1.9240 BUSD |
1.9460 BUSD |
1.9320 BUSD |
| 2021-10-15 |
1.9670 BUSD |
1,429,769.4000 CVP |
2.0410 BUSD |
1.9030 BUSD |
1.9380 BUSD |
1.9490 BUSD |
| 2021-10-14 |
2.0268 BUSD |
1,225,978.6000 CVP |
2.0020 BUSD |
1.9540 BUSD |
1.9960 BUSD |
2.0260 BUSD |
| 2021-10-13 |
1.9892 BUSD |
1,375,710.9000 CVP |
1.9730 BUSD |
1.9510 BUSD |
1.9710 BUSD |
1.9990 BUSD |
| 2021-10-12 |
2.0004 BUSD |
1,552,845.4000 CVP |
2.1030 BUSD |
1.9000 BUSD |
1.9450 BUSD |
1.9650 BUSD |
| 2021-10-11 |
2.2805 BUSD |
3,993,257.2000 CVP |
2.4850 BUSD |
2.0890 BUSD |
2.1020 BUSD |
2.0950 BUSD |
| 2021-10-10 |
2.1924 BUSD |
3,512,163.9000 CVP |
2.1170 BUSD |
2.0550 BUSD |
2.0910 BUSD |
2.3750 BUSD |
| 2021-10-09 |
2.1768 BUSD |
1,737,133.8000 CVP |
2.1490 BUSD |
2.1060 BUSD |
2.1480 BUSD |
2.1470 BUSD |
| 2021-10-08 |
2.2046 BUSD |
2,834,933.6000 CVP |
2.1960 BUSD |
2.1340 BUSD |
2.1840 BUSD |
2.1630 BUSD |
| 2021-10-07 |
2.2294 BUSD |
3,192,614.4000 CVP |
2.2820 BUSD |
2.1800 BUSD |
2.2090 BUSD |
2.1960 BUSD |
| 2021-10-06 |
2.3134 BUSD |
3,242,930.4000 CVP |
2.3710 BUSD |
2.2080 BUSD |
2.2680 BUSD |
2.3200 BUSD |
| 2021-10-05 |
2.5085 BUSD |
6,312,513.0000 CVP |
2.4660 BUSD |
2.2980 BUSD |
2.3510 BUSD |
2.3810 BUSD |
| 2021-10-04 |
2.7299 BUSD |
25,352,746.7000 CVP |
2.1530 BUSD |
2.1270 BUSD |
2.1640 BUSD |
2.4640 BUSD |
| 2021-10-03 |
2.2422 BUSD |
2,965,375.5000 CVP |
2.2550 BUSD |
2.1670 BUSD |
2.2190 BUSD |
2.1800 BUSD |
| 2021-10-02 |
2.3322 BUSD |
5,474,829.0000 CVP |
2.2680 BUSD |
2.2000 BUSD |
2.2300 BUSD |
2.3210 BUSD |
| 2021-10-01 |
2.3405 BUSD |
12,265,888.4000 CVP |
2.0450 BUSD |
2.0190 BUSD |
2.0580 BUSD |
2.3380 BUSD |
| 2021-09-30 |
2.1032 BUSD |
5,584,149.6000 CVP |
2.1260 BUSD |
1.9980 BUSD |
2.0410 BUSD |
2.0350 BUSD |
| 2021-09-29 |
2.2702 BUSD |
5,014,663.6000 CVP |
2.3300 BUSD |
2.0910 BUSD |
2.1470 BUSD |
2.1160 BUSD |
| 2021-09-28 |
2.4692 BUSD |
8,297,270.9000 CVP |
2.6150 BUSD |
2.3080 BUSD |
2.3700 BUSD |
2.3540 BUSD |
| 2021-09-27 |
3.1778 BUSD |
39,513,785.0000 CVP |
3.1590 BUSD |
2.5200 BUSD |
2.6340 BUSD |
2.5860 BUSD |
| 2021-09-26 |
3.8445 BUSD |
54,285,526.3000 CVP |
1.5060 BUSD |
1.4110 BUSD |
1.4590 BUSD |
3.1040 BUSD |
| 2021-09-25 |
1.7683 BUSD |
6,759,307.5000 CVP |
1.6010 BUSD |
1.5050 BUSD |
1.5180 BUSD |
1.5110 BUSD |
| 2021-09-24 |
1.5033 BUSD |
3,802,294.4000 CVP |
1.4980 BUSD |
1.3340 BUSD |
1.4230 BUSD |
1.6010 BUSD |
| 2021-09-23 |
1.7924 BUSD |
14,246,888.0000 CVP |
1.3010 BUSD |
1.2850 BUSD |
1.2900 BUSD |
1.5170 BUSD |
| 2021-09-22 |
1.2287 BUSD |
445,157.2000 CVP |
1.1270 BUSD |
1.1270 BUSD |
1.1580 BUSD |
1.2910 BUSD |
| 2021-09-21 |
1.2326 BUSD |
398,041.7000 CVP |
1.2320 BUSD |
1.1620 BUSD |
1.1960 BUSD |
1.1930 BUSD |
| 2021-09-20 |
1.3109 BUSD |
998,050.9000 CVP |
1.4150 BUSD |
1.2110 BUSD |
1.2630 BUSD |
1.2350 BUSD |
| 2021-09-19 |
1.4433 BUSD |
412,142.4000 CVP |
1.4680 BUSD |
1.4150 BUSD |
1.4340 BUSD |
1.4340 BUSD |
| 2021-09-18 |
1.4753 BUSD |
729,795.4000 CVP |
1.4340 BUSD |
1.4240 BUSD |
1.4340 BUSD |
1.4570 BUSD |
| 2021-09-17 |
1.5067 BUSD |
1,769,036.7000 CVP |
1.4740 BUSD |
1.3910 BUSD |
1.4260 BUSD |
1.4480 BUSD |
| 2021-09-16 |
1.4905 BUSD |
711,598.9000 CVP |
1.4950 BUSD |
1.4450 BUSD |
1.4640 BUSD |
1.4640 BUSD |
| 2021-09-15 |
1.4810 BUSD |
938,760.1000 CVP |
1.5090 BUSD |
1.4440 BUSD |
1.4700 BUSD |
1.4810 BUSD |
| 2021-09-14 |
1.5610 BUSD |
4,136,707.5000 CVP |
1.3820 BUSD |
1.3790 BUSD |
1.3950 BUSD |
1.4920 BUSD |
| 2021-09-13 |
1.4121 BUSD |
1,788,868.5000 CVP |
1.5320 BUSD |
1.3390 BUSD |
1.3710 BUSD |
1.3700 BUSD |
| 2021-09-12 |
1.5471 BUSD |
909,595.1000 CVP |
1.5250 BUSD |
1.4990 BUSD |
1.5350 BUSD |
1.5300 BUSD |
| 2021-09-11 |
1.5720 BUSD |
2,442,063.8000 CVP |
1.4650 BUSD |
1.4310 BUSD |
1.4540 BUSD |
1.5430 BUSD |
| 2021-09-10 |
1.5782 BUSD |
2,532,468.8000 CVP |
1.6630 BUSD |
1.4260 BUSD |
1.4710 BUSD |
1.4610 BUSD |
| 2021-09-09 |
1.7497 BUSD |
4,497,853.7000 CVP |
1.8410 BUSD |
1.6130 BUSD |
1.6650 BUSD |
1.6580 BUSD |
| 2021-09-08 |
2.1565 BUSD |
20,575,736.8500 CVP |
1.4170 BUSD |
1.3520 BUSD |
1.4490 BUSD |
1.9490 BUSD |
| 2021-09-07 |
1.7303 BUSD |
4,078,476.0900 CVP |
1.7470 BUSD |
0.8710 BUSD |
1.5200 BUSD |
1.4170 BUSD |
| 2021-09-06 |
1.6966 BUSD |
525,026.9000 CVP |
1.7200 BUSD |
1.6510 BUSD |
1.6820 BUSD |
1.7380 BUSD |
| 2021-09-05 |
1.6797 BUSD |
542,743.3000 CVP |
1.6200 BUSD |
1.6170 BUSD |
1.6270 BUSD |
1.7220 BUSD |
| 2021-09-04 |
1.6325 BUSD |
258,169.9000 CVP |
1.6370 BUSD |
1.6130 BUSD |
1.6280 BUSD |
1.6260 BUSD |
| 2021-09-03 |
1.6734 BUSD |
507,793.4000 CVP |
1.6840 BUSD |
1.6360 BUSD |
1.6570 BUSD |
1.6450 BUSD |
| 2021-09-02 |
1.7262 BUSD |
786,413.0000 CVP |
1.7960 BUSD |
1.6610 BUSD |
1.6790 BUSD |
1.6900 BUSD |