Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
2.7046 BUSD |
152,556.2600 CVP |
2.5755 BUSD |
2.5215 BUSD |
2.5764 BUSD |
2.8415 BUSD |
| 2021-04-03 |
2.7110 BUSD |
159,262.1100 CVP |
2.8014 BUSD |
2.5719 BUSD |
2.6451 BUSD |
2.6099 BUSD |
| 2021-04-02 |
2.7630 BUSD |
140,369.0800 CVP |
2.7828 BUSD |
2.7061 BUSD |
2.7315 BUSD |
2.7841 BUSD |
| 2021-04-01 |
2.7510 BUSD |
162,902.3900 CVP |
2.6964 BUSD |
2.6362 BUSD |
2.6968 BUSD |
2.7838 BUSD |
| 2021-03-31 |
2.7981 BUSD |
252,578.2700 CVP |
2.8590 BUSD |
2.6500 BUSD |
2.6948 BUSD |
2.6956 BUSD |
| 2021-03-30 |
2.9429 BUSD |
206,919.1500 CVP |
2.9493 BUSD |
2.8186 BUSD |
2.8524 BUSD |
2.8882 BUSD |
| 2021-03-29 |
2.7600 BUSD |
413,236.2200 CVP |
2.6037 BUSD |
2.5619 BUSD |
2.5856 BUSD |
2.9231 BUSD |
| 2021-03-28 |
2.4617 BUSD |
249,528.8200 CVP |
2.4570 BUSD |
2.3448 BUSD |
2.3980 BUSD |
2.6040 BUSD |
| 2021-03-27 |
2.4492 BUSD |
162,204.5100 CVP |
2.4359 BUSD |
2.3318 BUSD |
2.4136 BUSD |
2.4669 BUSD |
| 2021-03-26 |
2.3496 BUSD |
95,608.1700 CVP |
2.2364 BUSD |
2.2364 BUSD |
2.2820 BUSD |
2.4275 BUSD |
| 2021-03-25 |
2.2513 BUSD |
215,327.4800 CVP |
2.2973 BUSD |
2.1499 BUSD |
2.2626 BUSD |
2.2758 BUSD |
| 2021-03-24 |
2.5056 BUSD |
273,078.5400 CVP |
2.5800 BUSD |
2.3089 BUSD |
2.3491 BUSD |
2.3292 BUSD |
| 2021-03-23 |
2.5620 BUSD |
167,667.4400 CVP |
2.5903 BUSD |
2.4432 BUSD |
2.5240 BUSD |
2.5947 BUSD |
| 2021-03-22 |
2.8078 BUSD |
215,429.7500 CVP |
2.9182 BUSD |
2.5766 BUSD |
2.6198 BUSD |
2.5945 BUSD |
| 2021-03-21 |
2.9575 BUSD |
183,311.1600 CVP |
3.0482 BUSD |
2.8419 BUSD |
2.8755 BUSD |
2.9368 BUSD |
| 2021-03-20 |
3.2532 BUSD |
239,347.1100 CVP |
3.1959 BUSD |
3.1230 BUSD |
3.1956 BUSD |
3.1335 BUSD |
| 2021-03-19 |
3.0378 BUSD |
336,544.8600 CVP |
2.8365 BUSD |
2.7700 BUSD |
2.8365 BUSD |
3.1538 BUSD |
| 2021-03-18 |
2.8003 BUSD |
206,575.3100 CVP |
2.8641 BUSD |
2.7000 BUSD |
2.7444 BUSD |
2.8557 BUSD |
| 2021-03-17 |
2.7751 BUSD |
253,909.8300 CVP |
2.7710 BUSD |
2.6507 BUSD |
2.6829 BUSD |
2.8607 BUSD |
| 2021-03-16 |
2.6418 BUSD |
288,387.8200 CVP |
2.5107 BUSD |
2.3382 BUSD |
2.4282 BUSD |
2.7330 BUSD |
| 2021-03-15 |
2.5432 BUSD |
442,570.4000 CVP |
2.6027 BUSD |
2.3908 BUSD |
2.5040 BUSD |
2.5964 BUSD |
| 2021-03-14 |
2.5405 BUSD |
319,117.1400 CVP |
2.5618 BUSD |
2.4002 BUSD |
2.4425 BUSD |
2.6510 BUSD |
| 2021-03-13 |
2.4847 BUSD |
319,328.3900 CVP |
2.3177 BUSD |
2.2574 BUSD |
2.3060 BUSD |
2.6192 BUSD |
| 2021-03-12 |
2.2963 BUSD |
301,105.2100 CVP |
2.2503 BUSD |
2.1643 BUSD |
2.2130 BUSD |
2.3004 BUSD |
| 2021-03-11 |
2.2549 BUSD |
209,603.0700 CVP |
2.2174 BUSD |
2.1900 BUSD |
2.2200 BUSD |
2.2200 BUSD |
| 2021-03-10 |
2.3823 BUSD |
272,704.8700 CVP |
2.5377 BUSD |
2.2200 BUSD |
2.2947 BUSD |
2.2832 BUSD |
| 2021-03-09 |
2.3828 BUSD |
387,450.4200 CVP |
2.2750 BUSD |
2.2201 BUSD |
2.2819 BUSD |
2.4721 BUSD |
| 2021-03-08 |
2.2242 BUSD |
151,212.2800 CVP |
2.3116 BUSD |
2.1102 BUSD |
2.1650 BUSD |
2.2539 BUSD |
| 2021-03-07 |
2.1794 BUSD |
140,144.5900 CVP |
2.1732 BUSD |
2.1106 BUSD |
2.1646 BUSD |
2.2500 BUSD |
| 2021-03-06 |
2.1591 BUSD |
111,399.6900 CVP |
2.1563 BUSD |
2.0501 BUSD |
2.1222 BUSD |
2.1878 BUSD |
| 2021-03-05 |
2.1177 BUSD |
147,732.9400 CVP |
2.1676 BUSD |
2.0204 BUSD |
2.0793 BUSD |
2.1699 BUSD |
| 2021-03-04 |
2.2692 BUSD |
210,636.7300 CVP |
2.3899 BUSD |
2.0653 BUSD |
2.1401 BUSD |
2.1399 BUSD |
| 2021-03-03 |
2.2975 BUSD |
168,688.7200 CVP |
2.1401 BUSD |
2.0982 BUSD |
2.1653 BUSD |
2.3200 BUSD |
| 2021-03-02 |
2.1845 BUSD |
247,000.7200 CVP |
2.2502 BUSD |
2.0700 BUSD |
2.1202 BUSD |
2.1592 BUSD |
| 2021-03-01 |
2.2616 BUSD |
186,625.8500 CVP |
2.1090 BUSD |
2.1089 BUSD |
2.1827 BUSD |
2.2700 BUSD |
| 2021-02-28 |
2.0924 BUSD |
173,960.3100 CVP |
2.3120 BUSD |
1.9308 BUSD |
2.0201 BUSD |
2.1456 BUSD |
| 2021-02-27 |
2.4209 BUSD |
201,131.9000 CVP |
2.3321 BUSD |
2.2979 BUSD |
2.3660 BUSD |
2.2980 BUSD |
| 2021-02-26 |
2.4218 BUSD |
154,681.4300 CVP |
2.4002 BUSD |
2.2153 BUSD |
2.3066 BUSD |
2.3135 BUSD |
| 2021-02-25 |
2.6198 BUSD |
130,535.0900 CVP |
2.6247 BUSD |
2.4730 BUSD |
2.5097 BUSD |
2.5085 BUSD |
| 2021-02-24 |
2.7002 BUSD |
272,114.5400 CVP |
2.5308 BUSD |
2.4236 BUSD |
2.5352 BUSD |
2.5976 BUSD |
| 2021-02-23 |
2.6155 BUSD |
372,739.8700 CVP |
3.2877 BUSD |
2.0709 BUSD |
2.3911 BUSD |
2.5006 BUSD |
| 2021-02-22 |
3.2896 BUSD |
312,477.8000 CVP |
3.6000 BUSD |
2.9000 BUSD |
3.2056 BUSD |
3.2994 BUSD |
| 2021-02-21 |
3.6696 BUSD |
177,539.7600 CVP |
3.7195 BUSD |
3.5628 BUSD |
3.6165 BUSD |
3.6143 BUSD |
| 2021-02-20 |
3.8384 BUSD |
336,649.2500 CVP |
3.9001 BUSD |
3.5600 BUSD |
3.7425 BUSD |
3.7453 BUSD |
| 2021-02-19 |
3.9641 BUSD |
442,936.4700 CVP |
4.2634 BUSD |
3.7300 BUSD |
3.8775 BUSD |
3.9900 BUSD |
| 2021-02-18 |
4.3561 BUSD |
1,233,032.8500 CVP |
4.2600 BUSD |
3.9341 BUSD |
4.3192 BUSD |
4.3720 BUSD |
| 2021-02-17 |
3.2734 BUSD |
382,259.6500 CVP |
3.4579 BUSD |
2.9532 BUSD |
3.1748 BUSD |
3.5268 BUSD |
| 2021-02-16 |
3.4797 BUSD |
208,643.7600 CVP |
3.4704 BUSD |
3.2304 BUSD |
3.2999 BUSD |
3.4611 BUSD |
| 2021-02-15 |
3.4852 BUSD |
229,064.6500 CVP |
3.8556 BUSD |
3.1503 BUSD |
3.2000 BUSD |
3.4319 BUSD |
| 2021-02-14 |
3.9077 BUSD |
291,906.0800 CVP |
3.8974 BUSD |
3.6700 BUSD |
3.7659 BUSD |
3.8780 BUSD |