Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
1.2038 BUSD |
409,826.5000 CVP |
1.1780 BUSD |
1.1550 BUSD |
1.1770 BUSD |
1.1810 BUSD |
| 2021-12-09 |
1.2271 BUSD |
336,292.1000 CVP |
1.2820 BUSD |
1.1520 BUSD |
1.1750 BUSD |
1.1910 BUSD |
| 2021-12-08 |
1.2785 BUSD |
1,226,714.1000 CVP |
1.2480 BUSD |
1.2270 BUSD |
1.2430 BUSD |
1.2800 BUSD |
| 2021-12-07 |
1.2719 BUSD |
882,153.1000 CVP |
1.2580 BUSD |
1.2270 BUSD |
1.2420 BUSD |
1.2510 BUSD |
| 2021-12-06 |
1.2386 BUSD |
929,435.0000 CVP |
1.2720 BUSD |
1.1530 BUSD |
1.1910 BUSD |
1.2560 BUSD |
| 2021-12-05 |
1.3104 BUSD |
968,371.9000 CVP |
1.2800 BUSD |
1.2400 BUSD |
1.2780 BUSD |
1.2790 BUSD |
| 2021-12-04 |
1.2812 BUSD |
638,117.6000 CVP |
1.5130 BUSD |
1.1010 BUSD |
1.2290 BUSD |
1.2740 BUSD |
| 2021-12-03 |
1.5337 BUSD |
1,328,151.5000 CVP |
1.4820 BUSD |
1.4500 BUSD |
1.4730 BUSD |
1.5100 BUSD |
| 2021-12-02 |
1.5257 BUSD |
1,733,105.1000 CVP |
1.4530 BUSD |
1.4040 BUSD |
1.4190 BUSD |
1.4740 BUSD |
| 2021-12-01 |
1.4739 BUSD |
636,403.5000 CVP |
1.4510 BUSD |
1.4400 BUSD |
1.4540 BUSD |
1.4490 BUSD |
| 2021-11-30 |
1.4650 BUSD |
472,014.8000 CVP |
1.4660 BUSD |
1.4400 BUSD |
1.4520 BUSD |
1.4500 BUSD |
| 2021-11-29 |
1.4690 BUSD |
320,705.2000 CVP |
1.4850 BUSD |
1.4460 BUSD |
1.4540 BUSD |
1.4650 BUSD |
| 2021-11-28 |
1.4571 BUSD |
716,082.7000 CVP |
1.5700 BUSD |
1.4000 BUSD |
1.4290 BUSD |
1.4840 BUSD |
| 2021-11-27 |
1.5140 BUSD |
1,220,813.2000 CVP |
1.3830 BUSD |
1.3810 BUSD |
1.4120 BUSD |
1.6200 BUSD |
| 2021-11-26 |
1.4117 BUSD |
670,018.1000 CVP |
1.5120 BUSD |
1.3400 BUSD |
1.3740 BUSD |
1.3810 BUSD |
| 2021-11-25 |
1.5084 BUSD |
1,029,569.3000 CVP |
1.4610 BUSD |
1.4500 BUSD |
1.4570 BUSD |
1.5120 BUSD |
| 2021-11-24 |
1.4787 BUSD |
1,194,742.9000 CVP |
1.4770 BUSD |
1.4130 BUSD |
1.4440 BUSD |
1.4590 BUSD |
| 2021-11-23 |
1.4701 BUSD |
639,594.1000 CVP |
1.4900 BUSD |
1.4340 BUSD |
1.4600 BUSD |
1.4790 BUSD |
| 2021-11-22 |
1.5134 BUSD |
844,526.8000 CVP |
1.5720 BUSD |
1.4710 BUSD |
1.5020 BUSD |
1.4990 BUSD |
| 2021-11-21 |
1.8212 BUSD |
3,007,829.7000 CVP |
1.5680 BUSD |
1.5360 BUSD |
1.5510 BUSD |
1.6010 BUSD |
| 2021-11-20 |
1.5577 BUSD |
1,114,894.0000 CVP |
1.5160 BUSD |
1.4780 BUSD |
1.5070 BUSD |
1.5690 BUSD |
| 2021-11-19 |
1.4928 BUSD |
551,275.5000 CVP |
1.4060 BUSD |
1.3690 BUSD |
1.4060 BUSD |
1.5040 BUSD |
| 2021-11-18 |
1.4861 BUSD |
545,711.3000 CVP |
1.5630 BUSD |
1.3800 BUSD |
1.4210 BUSD |
1.4170 BUSD |
| 2021-11-17 |
1.5288 BUSD |
667,503.2000 CVP |
1.5350 BUSD |
1.4780 BUSD |
1.5030 BUSD |
1.5700 BUSD |
| 2021-11-16 |
1.5787 BUSD |
739,088.3000 CVP |
1.6930 BUSD |
1.5060 BUSD |
1.5520 BUSD |
1.5370 BUSD |
| 2021-11-15 |
1.7055 BUSD |
472,880.5000 CVP |
1.7120 BUSD |
1.6810 BUSD |
1.7010 BUSD |
1.6950 BUSD |
| 2021-11-14 |
1.7179 BUSD |
646,402.5000 CVP |
1.7480 BUSD |
1.6700 BUSD |
1.7000 BUSD |
1.7120 BUSD |
| 2021-11-13 |
1.7179 BUSD |
763,476.4000 CVP |
1.7000 BUSD |
1.6910 BUSD |
1.6940 BUSD |
1.7340 BUSD |
| 2021-11-12 |
1.6916 BUSD |
464,772.2000 CVP |
1.7350 BUSD |
1.6410 BUSD |
1.6810 BUSD |
1.6880 BUSD |
| 2021-11-11 |
1.7051 BUSD |
689,282.4000 CVP |
1.6720 BUSD |
1.6230 BUSD |
1.6450 BUSD |
1.7280 BUSD |
| 2021-11-10 |
1.7212 BUSD |
976,842.7000 CVP |
1.7440 BUSD |
1.6020 BUSD |
1.6560 BUSD |
1.6520 BUSD |
| 2021-11-09 |
1.7422 BUSD |
889,609.3000 CVP |
1.7390 BUSD |
1.7130 BUSD |
1.7270 BUSD |
1.7490 BUSD |
| 2021-11-08 |
1.7288 BUSD |
905,239.7000 CVP |
1.7310 BUSD |
1.6910 BUSD |
1.7140 BUSD |
1.7420 BUSD |
| 2021-11-07 |
1.7328 BUSD |
1,014,536.6000 CVP |
1.7230 BUSD |
1.7010 BUSD |
1.7100 BUSD |
1.7300 BUSD |
| 2021-11-06 |
1.7032 BUSD |
668,468.1000 CVP |
1.7160 BUSD |
1.6660 BUSD |
1.6970 BUSD |
1.7230 BUSD |
| 2021-11-05 |
1.7945 BUSD |
2,162,463.0000 CVP |
1.7180 BUSD |
1.7040 BUSD |
1.7120 BUSD |
1.7130 BUSD |
| 2021-11-04 |
1.7251 BUSD |
1,670,918.4000 CVP |
1.7150 BUSD |
1.6900 BUSD |
1.7130 BUSD |
1.7190 BUSD |
| 2021-11-03 |
1.7175 BUSD |
1,168,689.8000 CVP |
1.7260 BUSD |
1.6880 BUSD |
1.7130 BUSD |
1.7180 BUSD |
| 2021-11-02 |
1.7107 BUSD |
843,827.9000 CVP |
1.7000 BUSD |
1.6800 BUSD |
1.6930 BUSD |
1.7100 BUSD |
| 2021-11-01 |
1.7056 BUSD |
1,236,486.1000 CVP |
1.7110 BUSD |
1.6400 BUSD |
1.6620 BUSD |
1.7000 BUSD |
| 2021-10-31 |
1.7532 BUSD |
2,868,524.0000 CVP |
1.8090 BUSD |
1.6600 BUSD |
1.7030 BUSD |
1.7000 BUSD |
| 2021-10-30 |
2.3056 BUSD |
15,469,412.9000 CVP |
1.6690 BUSD |
1.5830 BUSD |
1.6210 BUSD |
1.8250 BUSD |
| 2021-10-29 |
1.6354 BUSD |
902,660.0000 CVP |
1.6090 BUSD |
1.5930 BUSD |
1.6090 BUSD |
1.6560 BUSD |
| 2021-10-28 |
1.5819 BUSD |
816,156.7000 CVP |
1.5630 BUSD |
1.5120 BUSD |
1.5450 BUSD |
1.6150 BUSD |
| 2021-10-27 |
1.6754 BUSD |
834,853.6000 CVP |
1.7800 BUSD |
1.5720 BUSD |
1.5920 BUSD |
1.5780 BUSD |
| 2021-10-26 |
1.8029 BUSD |
628,092.1000 CVP |
1.8300 BUSD |
1.7730 BUSD |
1.7910 BUSD |
1.7820 BUSD |
| 2021-10-25 |
1.8286 BUSD |
848,168.7000 CVP |
1.8050 BUSD |
1.7830 BUSD |
1.7990 BUSD |
1.8330 BUSD |
| 2021-10-24 |
1.9383 BUSD |
2,574,208.8000 CVP |
1.8510 BUSD |
1.7530 BUSD |
1.8000 BUSD |
1.8060 BUSD |
| 2021-10-23 |
1.8489 BUSD |
941,040.7000 CVP |
1.8360 BUSD |
1.8110 BUSD |
1.8310 BUSD |
1.8450 BUSD |
| 2021-10-22 |
1.8517 BUSD |
777,895.8000 CVP |
1.8470 BUSD |
1.8120 BUSD |
1.8270 BUSD |
1.8380 BUSD |