Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
1.1029 BUSD |
150,192.1000 CVP |
1.0990 BUSD |
1.0810 BUSD |
1.0990 BUSD |
1.0930 BUSD |
| 2022-01-28 |
1.0781 BUSD |
123,096.5000 CVP |
1.0600 BUSD |
1.0530 BUSD |
1.0700 BUSD |
1.1000 BUSD |
| 2022-01-27 |
1.0922 BUSD |
350,151.4000 CVP |
1.0920 BUSD |
1.0360 BUSD |
1.0460 BUSD |
1.0560 BUSD |
| 2022-01-26 |
1.1038 BUSD |
250,200.3000 CVP |
1.0860 BUSD |
1.0490 BUSD |
1.0760 BUSD |
1.0940 BUSD |
| 2022-01-25 |
1.0472 BUSD |
181,417.1000 CVP |
1.0250 BUSD |
0.9960 BUSD |
1.0060 BUSD |
1.0840 BUSD |
| 2022-01-24 |
0.9828 BUSD |
532,632.5000 CVP |
1.0530 BUSD |
0.9330 BUSD |
0.9530 BUSD |
1.0280 BUSD |
| 2022-01-23 |
1.0729 BUSD |
1,929,833.4000 CVP |
1.0380 BUSD |
1.0170 BUSD |
1.0320 BUSD |
1.0540 BUSD |
| 2022-01-22 |
1.0464 BUSD |
1,186,369.5000 CVP |
1.0710 BUSD |
0.9310 BUSD |
0.9770 BUSD |
1.0330 BUSD |
| 2022-01-21 |
1.1758 BUSD |
248,013.9000 CVP |
1.2210 BUSD |
1.0500 BUSD |
1.0880 BUSD |
1.0620 BUSD |
| 2022-01-20 |
1.2848 BUSD |
316,145.8000 CVP |
1.2620 BUSD |
1.2260 BUSD |
1.2400 BUSD |
1.2350 BUSD |
| 2022-01-19 |
1.2737 BUSD |
188,394.6000 CVP |
1.2850 BUSD |
1.2300 BUSD |
1.2420 BUSD |
1.2700 BUSD |
| 2022-01-18 |
1.2941 BUSD |
346,365.9000 CVP |
1.2930 BUSD |
1.2480 BUSD |
1.2600 BUSD |
1.2860 BUSD |
| 2022-01-17 |
1.3337 BUSD |
222,822.2000 CVP |
1.3850 BUSD |
1.2680 BUSD |
1.2920 BUSD |
1.2910 BUSD |
| 2022-01-16 |
1.3763 BUSD |
63,410.1000 CVP |
1.3820 BUSD |
1.3560 BUSD |
1.3690 BUSD |
1.3830 BUSD |
| 2022-01-15 |
1.4178 BUSD |
157,070.7000 CVP |
1.4240 BUSD |
1.3800 BUSD |
1.3830 BUSD |
1.3830 BUSD |
| 2022-01-14 |
1.4494 BUSD |
800,058.4000 CVP |
1.3460 BUSD |
1.3410 BUSD |
1.3510 BUSD |
1.4380 BUSD |
| 2022-01-13 |
1.3512 BUSD |
170,503.2000 CVP |
1.3740 BUSD |
1.3020 BUSD |
1.3110 BUSD |
1.3320 BUSD |
| 2022-01-12 |
1.3685 BUSD |
197,230.5000 CVP |
1.3270 BUSD |
1.3220 BUSD |
1.3380 BUSD |
1.3750 BUSD |
| 2022-01-11 |
1.3004 BUSD |
179,696.4000 CVP |
1.2440 BUSD |
1.2320 BUSD |
1.2440 BUSD |
1.3280 BUSD |
| 2022-01-10 |
1.2760 BUSD |
557,515.5000 CVP |
1.2870 BUSD |
1.1700 BUSD |
1.2160 BUSD |
1.2510 BUSD |
| 2022-01-09 |
1.2389 BUSD |
118,379.4000 CVP |
1.2170 BUSD |
1.2000 BUSD |
1.2120 BUSD |
1.2520 BUSD |
| 2022-01-08 |
1.2679 BUSD |
388,723.5000 CVP |
1.2790 BUSD |
1.1700 BUSD |
1.2000 BUSD |
1.2240 BUSD |
| 2022-01-07 |
1.3105 BUSD |
125,846.7000 CVP |
1.3590 BUSD |
1.2650 BUSD |
1.2840 BUSD |
1.2820 BUSD |
| 2022-01-06 |
1.3537 BUSD |
145,784.0000 CVP |
1.3850 BUSD |
1.3090 BUSD |
1.3350 BUSD |
1.3620 BUSD |
| 2022-01-05 |
1.4782 BUSD |
199,308.0000 CVP |
1.4890 BUSD |
1.3500 BUSD |
1.4030 BUSD |
1.3940 BUSD |
| 2022-01-04 |
1.5125 BUSD |
201,870.1000 CVP |
1.5360 BUSD |
1.4730 BUSD |
1.5110 BUSD |
1.4890 BUSD |
| 2022-01-03 |
1.5898 BUSD |
1,373,406.7000 CVP |
1.4870 BUSD |
1.4570 BUSD |
1.4640 BUSD |
1.5390 BUSD |
| 2022-01-02 |
1.4369 BUSD |
278,324.0000 CVP |
1.4120 BUSD |
1.3740 BUSD |
1.3960 BUSD |
1.4810 BUSD |
| 2022-01-01 |
1.3955 BUSD |
138,942.1000 CVP |
1.3770 BUSD |
1.3690 BUSD |
1.3780 BUSD |
1.4110 BUSD |
| 2021-12-31 |
1.4027 BUSD |
149,376.3000 CVP |
1.4350 BUSD |
1.3690 BUSD |
1.3740 BUSD |
1.3720 BUSD |
| 2021-12-30 |
1.4363 BUSD |
175,525.6000 CVP |
1.4230 BUSD |
1.4000 BUSD |
1.4110 BUSD |
1.4280 BUSD |
| 2021-12-29 |
1.4936 BUSD |
197,785.1000 CVP |
1.5100 BUSD |
1.4420 BUSD |
1.4530 BUSD |
1.4450 BUSD |
| 2021-12-28 |
1.5669 BUSD |
229,529.9000 CVP |
1.6280 BUSD |
1.5000 BUSD |
1.5090 BUSD |
1.5130 BUSD |
| 2021-12-27 |
1.6348 BUSD |
212,002.5000 CVP |
1.6180 BUSD |
1.5970 BUSD |
1.6110 BUSD |
1.6390 BUSD |
| 2021-12-26 |
1.6157 BUSD |
237,281.0000 CVP |
1.6480 BUSD |
1.5700 BUSD |
1.5930 BUSD |
1.6160 BUSD |
| 2021-12-25 |
1.6808 BUSD |
746,396.1000 CVP |
1.6140 BUSD |
1.5910 BUSD |
1.6080 BUSD |
1.6430 BUSD |
| 2021-12-24 |
1.6093 BUSD |
612,314.4000 CVP |
1.5540 BUSD |
1.5250 BUSD |
1.5440 BUSD |
1.5830 BUSD |
| 2021-12-23 |
1.5245 BUSD |
436,511.7000 CVP |
1.5160 BUSD |
1.4820 BUSD |
1.5010 BUSD |
1.5400 BUSD |
| 2021-12-22 |
1.5139 BUSD |
529,583.8000 CVP |
1.5150 BUSD |
1.4800 BUSD |
1.5030 BUSD |
1.5210 BUSD |
| 2021-12-21 |
1.5214 BUSD |
601,592.0000 CVP |
1.5100 BUSD |
1.4800 BUSD |
1.5000 BUSD |
1.5130 BUSD |
| 2021-12-20 |
1.5403 BUSD |
2,104,775.7000 CVP |
1.6030 BUSD |
1.4520 BUSD |
1.4940 BUSD |
1.5040 BUSD |
| 2021-12-19 |
1.7778 BUSD |
5,495,639.1000 CVP |
1.4200 BUSD |
1.3820 BUSD |
1.4170 BUSD |
1.5950 BUSD |
| 2021-12-18 |
1.4743 BUSD |
1,065,876.3000 CVP |
1.3100 BUSD |
1.2920 BUSD |
1.3200 BUSD |
1.4170 BUSD |
| 2021-12-17 |
1.3501 BUSD |
403,006.6000 CVP |
1.3550 BUSD |
1.2860 BUSD |
1.3070 BUSD |
1.3110 BUSD |
| 2021-12-16 |
1.3883 BUSD |
396,886.3000 CVP |
1.3930 BUSD |
1.3370 BUSD |
1.3600 BUSD |
1.3570 BUSD |
| 2021-12-15 |
1.3825 BUSD |
1,748,206.6000 CVP |
1.3770 BUSD |
1.2740 BUSD |
1.3480 BUSD |
1.3880 BUSD |
| 2021-12-14 |
1.5955 BUSD |
10,159,917.1000 CVP |
1.3560 BUSD |
1.2810 BUSD |
1.3350 BUSD |
1.3690 BUSD |
| 2021-12-13 |
1.3463 BUSD |
2,265,221.5000 CVP |
1.2020 BUSD |
1.0140 BUSD |
1.0600 BUSD |
1.3880 BUSD |
| 2021-12-12 |
1.2047 BUSD |
415,702.4000 CVP |
1.1900 BUSD |
1.1710 BUSD |
1.1880 BUSD |
1.2020 BUSD |
| 2021-12-11 |
1.1825 BUSD |
370,022.4000 CVP |
1.1510 BUSD |
1.1300 BUSD |
1.1590 BUSD |
1.1850 BUSD |