Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.7981 BUSD |
891,722.1000 CVP |
0.8260 BUSD |
0.7720 BUSD |
0.7860 BUSD |
0.7920 BUSD |
| 2022-03-19 |
0.8271 BUSD |
1,140,067.6000 CVP |
0.8180 BUSD |
0.8080 BUSD |
0.8180 BUSD |
0.8280 BUSD |
| 2022-03-18 |
0.8061 BUSD |
1,676,860.6000 CVP |
0.8460 BUSD |
0.7680 BUSD |
0.7810 BUSD |
0.8220 BUSD |
| 2022-03-17 |
0.8647 BUSD |
982,255.7000 CVP |
0.8850 BUSD |
0.8280 BUSD |
0.8460 BUSD |
0.8480 BUSD |
| 2022-03-16 |
0.9039 BUSD |
7,226,288.5000 CVP |
0.9420 BUSD |
0.8520 BUSD |
0.8680 BUSD |
0.8700 BUSD |
| 2022-03-15 |
1.0828 BUSD |
22,290,745.1000 CVP |
0.6950 BUSD |
0.6730 BUSD |
0.6750 BUSD |
0.9300 BUSD |
| 2022-03-14 |
0.6847 BUSD |
108,059.1000 CVP |
0.6760 BUSD |
0.6710 BUSD |
0.6750 BUSD |
0.6870 BUSD |
| 2022-03-13 |
0.7057 BUSD |
258,428.8000 CVP |
0.7030 BUSD |
0.6780 BUSD |
0.6810 BUSD |
0.6790 BUSD |
| 2022-03-12 |
0.7069 BUSD |
131,603.4000 CVP |
0.7010 BUSD |
0.7000 BUSD |
0.7040 BUSD |
0.7030 BUSD |
| 2022-03-11 |
0.7188 BUSD |
369,748.2000 CVP |
0.7060 BUSD |
0.6970 BUSD |
0.7000 BUSD |
0.7000 BUSD |
| 2022-03-10 |
0.7091 BUSD |
126,594.5000 CVP |
0.7480 BUSD |
0.6920 BUSD |
0.7010 BUSD |
0.7070 BUSD |
| 2022-03-09 |
0.7512 BUSD |
133,319.8000 CVP |
0.7250 BUSD |
0.7250 BUSD |
0.7300 BUSD |
0.7450 BUSD |
| 2022-03-08 |
0.7255 BUSD |
153,894.7000 CVP |
0.7230 BUSD |
0.7070 BUSD |
0.7200 BUSD |
0.7230 BUSD |
| 2022-03-07 |
0.7291 BUSD |
225,251.5000 CVP |
0.7480 BUSD |
0.7090 BUSD |
0.7140 BUSD |
0.7230 BUSD |
| 2022-03-06 |
0.7653 BUSD |
418,721.6000 CVP |
0.8460 BUSD |
0.7430 BUSD |
0.7580 BUSD |
0.7480 BUSD |
| 2022-03-05 |
0.8385 BUSD |
77,625.3000 CVP |
0.8270 BUSD |
0.8200 BUSD |
0.8210 BUSD |
0.8400 BUSD |
| 2022-03-04 |
0.9065 BUSD |
766,304.0000 CVP |
0.9130 BUSD |
0.8200 BUSD |
0.8340 BUSD |
0.8340 BUSD |
| 2022-03-03 |
0.9282 BUSD |
104,866.6000 CVP |
0.9920 BUSD |
0.8940 BUSD |
0.9020 BUSD |
0.9160 BUSD |
| 2022-03-02 |
1.0044 BUSD |
737,318.6000 CVP |
0.9460 BUSD |
0.9260 BUSD |
0.9400 BUSD |
0.9950 BUSD |
| 2022-03-01 |
0.9298 BUSD |
294,438.2000 CVP |
0.9300 BUSD |
0.9040 BUSD |
0.9230 BUSD |
0.9360 BUSD |
| 2022-02-28 |
0.8838 BUSD |
433,756.0000 CVP |
0.8620 BUSD |
0.8560 BUSD |
0.8590 BUSD |
0.9300 BUSD |
| 2022-02-27 |
0.9045 BUSD |
562,637.8000 CVP |
0.9120 BUSD |
0.8500 BUSD |
0.8660 BUSD |
0.8610 BUSD |
| 2022-02-26 |
0.9214 BUSD |
164,832.1000 CVP |
0.8880 BUSD |
0.8880 BUSD |
0.9020 BUSD |
0.9120 BUSD |
| 2022-02-25 |
0.8720 BUSD |
109,615.9000 CVP |
0.8570 BUSD |
0.8470 BUSD |
0.8570 BUSD |
0.8890 BUSD |
| 2022-02-24 |
0.8213 BUSD |
2,239,868.0000 CVP |
0.8940 BUSD |
0.7360 BUSD |
0.7680 BUSD |
0.8500 BUSD |
| 2022-02-23 |
0.9715 BUSD |
294,595.1000 CVP |
0.9150 BUSD |
0.8940 BUSD |
0.9060 BUSD |
0.8940 BUSD |
| 2022-02-22 |
0.8831 BUSD |
181,654.9000 CVP |
0.8820 BUSD |
0.8490 BUSD |
0.8550 BUSD |
0.9070 BUSD |
| 2022-02-21 |
0.9384 BUSD |
136,427.5000 CVP |
0.9360 BUSD |
0.8970 BUSD |
0.9120 BUSD |
0.8970 BUSD |
| 2022-02-20 |
0.9500 BUSD |
138,378.6000 CVP |
1.0030 BUSD |
0.9180 BUSD |
0.9320 BUSD |
0.9470 BUSD |
| 2022-02-19 |
1.0363 BUSD |
618,822.3000 CVP |
0.9810 BUSD |
0.9590 BUSD |
0.9710 BUSD |
1.0060 BUSD |
| 2022-02-18 |
0.9892 BUSD |
357,147.9000 CVP |
1.0300 BUSD |
0.9610 BUSD |
0.9800 BUSD |
0.9810 BUSD |
| 2022-02-17 |
1.0699 BUSD |
249,649.0000 CVP |
1.1040 BUSD |
1.0230 BUSD |
1.0290 BUSD |
1.0290 BUSD |
| 2022-02-16 |
1.1216 BUSD |
465,205.5000 CVP |
1.1200 BUSD |
1.0790 BUSD |
1.0920 BUSD |
1.1120 BUSD |
| 2022-02-15 |
1.0908 BUSD |
164,115.0000 CVP |
1.0530 BUSD |
1.0470 BUSD |
1.0530 BUSD |
1.1100 BUSD |
| 2022-02-14 |
1.0642 BUSD |
137,790.6000 CVP |
1.0850 BUSD |
1.0410 BUSD |
1.0510 BUSD |
1.0530 BUSD |
| 2022-02-13 |
1.1101 BUSD |
138,875.8000 CVP |
1.1200 BUSD |
1.0810 BUSD |
1.0870 BUSD |
1.0840 BUSD |
| 2022-02-12 |
1.1502 BUSD |
150,803.6000 CVP |
1.1790 BUSD |
1.1040 BUSD |
1.1240 BUSD |
1.1250 BUSD |
| 2022-02-11 |
1.1929 BUSD |
174,040.8000 CVP |
1.1830 BUSD |
1.1240 BUSD |
1.1370 BUSD |
1.1350 BUSD |
| 2022-02-10 |
1.2022 BUSD |
292,486.7000 CVP |
1.2150 BUSD |
1.1420 BUSD |
1.1750 BUSD |
1.2070 BUSD |
| 2022-02-09 |
1.1992 BUSD |
168,628.0000 CVP |
1.1680 BUSD |
1.1480 BUSD |
1.1520 BUSD |
1.2200 BUSD |
| 2022-02-08 |
1.1737 BUSD |
129,515.4000 CVP |
1.1850 BUSD |
1.1440 BUSD |
1.1510 BUSD |
1.1670 BUSD |
| 2022-02-07 |
1.1805 BUSD |
198,794.4000 CVP |
1.1550 BUSD |
1.1450 BUSD |
1.1570 BUSD |
1.1800 BUSD |
| 2022-02-06 |
1.1515 BUSD |
130,858.1000 CVP |
1.1770 BUSD |
1.1210 BUSD |
1.1350 BUSD |
1.1470 BUSD |
| 2022-02-05 |
1.1853 BUSD |
511,683.0000 CVP |
1.1460 BUSD |
1.1350 BUSD |
1.1450 BUSD |
1.1740 BUSD |
| 2022-02-04 |
1.1054 BUSD |
182,527.7000 CVP |
1.0800 BUSD |
1.0700 BUSD |
1.0780 BUSD |
1.1400 BUSD |
| 2022-02-03 |
1.0615 BUSD |
214,797.5000 CVP |
1.0560 BUSD |
1.0310 BUSD |
1.0440 BUSD |
1.0720 BUSD |
| 2022-02-02 |
1.0881 BUSD |
301,293.2000 CVP |
1.0880 BUSD |
1.0450 BUSD |
1.0610 BUSD |
1.0600 BUSD |
| 2022-02-01 |
1.1003 BUSD |
625,558.0000 CVP |
1.0750 BUSD |
1.0690 BUSD |
1.0760 BUSD |
1.0890 BUSD |
| 2022-01-31 |
1.0785 BUSD |
175,881.7000 CVP |
1.0920 BUSD |
1.0690 BUSD |
1.0740 BUSD |
1.0740 BUSD |
| 2022-01-30 |
1.0946 BUSD |
431,377.6000 CVP |
1.0960 BUSD |
1.0680 BUSD |
1.0780 BUSD |
1.0950 BUSD |