Identifier on Binance: CVPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.5684 BUSD |
230,071.8000 CVP |
0.6200 BUSD |
0.5200 BUSD |
0.5310 BUSD |
0.5200 BUSD |
| 2022-05-08 |
0.6298 BUSD |
97,150.6000 CVP |
0.6490 BUSD |
0.6180 BUSD |
0.6190 BUSD |
0.6180 BUSD |
| 2022-05-07 |
0.6864 BUSD |
354,413.2000 CVP |
0.6780 BUSD |
0.6350 BUSD |
0.6470 BUSD |
0.6470 BUSD |
| 2022-05-06 |
0.6738 BUSD |
75,308.4000 CVP |
0.6830 BUSD |
0.6570 BUSD |
0.6700 BUSD |
0.6730 BUSD |
| 2022-05-05 |
0.7044 BUSD |
153,181.4000 CVP |
0.7330 BUSD |
0.6710 BUSD |
0.6800 BUSD |
0.6840 BUSD |
| 2022-05-04 |
0.7170 BUSD |
115,676.7000 CVP |
0.6910 BUSD |
0.6910 BUSD |
0.7020 BUSD |
0.7310 BUSD |
| 2022-05-03 |
0.6979 BUSD |
81,954.2000 CVP |
0.7010 BUSD |
0.6810 BUSD |
0.6960 BUSD |
0.6920 BUSD |
| 2022-05-02 |
0.7049 BUSD |
104,361.1000 CVP |
0.7080 BUSD |
0.6860 BUSD |
0.6910 BUSD |
0.7070 BUSD |
| 2022-05-01 |
0.6917 BUSD |
108,959.2000 CVP |
0.6940 BUSD |
0.6800 BUSD |
0.6850 BUSD |
0.7110 BUSD |
| 2022-04-30 |
0.7203 BUSD |
222,934.8000 CVP |
0.7090 BUSD |
0.6880 BUSD |
0.7090 BUSD |
0.6900 BUSD |
| 2022-04-29 |
0.7191 BUSD |
135,363.8000 CVP |
0.7390 BUSD |
0.7020 BUSD |
0.7080 BUSD |
0.7070 BUSD |
| 2022-04-28 |
0.7757 BUSD |
884,592.2000 CVP |
0.7260 BUSD |
0.7170 BUSD |
0.7220 BUSD |
0.7410 BUSD |
| 2022-04-27 |
0.7235 BUSD |
77,573.0000 CVP |
0.7070 BUSD |
0.7020 BUSD |
0.7100 BUSD |
0.7230 BUSD |
| 2022-04-26 |
0.7228 BUSD |
177,958.2000 CVP |
0.7550 BUSD |
0.6940 BUSD |
0.7120 BUSD |
0.7080 BUSD |
| 2022-04-25 |
0.7594 BUSD |
459,813.7000 CVP |
0.7280 BUSD |
0.7000 BUSD |
0.7060 BUSD |
0.7550 BUSD |
| 2022-04-24 |
0.7390 BUSD |
67,380.8000 CVP |
0.7410 BUSD |
0.7280 BUSD |
0.7320 BUSD |
0.7300 BUSD |
| 2022-04-23 |
0.7768 BUSD |
361,261.8000 CVP |
0.7570 BUSD |
0.7420 BUSD |
0.7450 BUSD |
0.7530 BUSD |
| 2022-04-22 |
0.7524 BUSD |
125,385.3000 CVP |
0.7480 BUSD |
0.7440 BUSD |
0.7510 BUSD |
0.7510 BUSD |
| 2022-04-21 |
0.7787 BUSD |
286,284.6000 CVP |
0.7780 BUSD |
0.7450 BUSD |
0.7540 BUSD |
0.7550 BUSD |
| 2022-04-20 |
0.7863 BUSD |
220,674.6000 CVP |
0.7860 BUSD |
0.7650 BUSD |
0.7750 BUSD |
0.7830 BUSD |
| 2022-04-19 |
0.7775 BUSD |
161,105.1000 CVP |
0.7650 BUSD |
0.7580 BUSD |
0.7630 BUSD |
0.7830 BUSD |
| 2022-04-18 |
0.7469 BUSD |
215,417.2000 CVP |
0.7490 BUSD |
0.7240 BUSD |
0.7320 BUSD |
0.7640 BUSD |
| 2022-04-17 |
0.7744 BUSD |
323,692.5000 CVP |
0.8030 BUSD |
0.7460 BUSD |
0.7640 BUSD |
0.7500 BUSD |
| 2022-04-16 |
0.7992 BUSD |
213,237.4000 CVP |
0.8020 BUSD |
0.7800 BUSD |
0.7910 BUSD |
0.8050 BUSD |
| 2022-04-15 |
0.8512 BUSD |
1,532,670.4000 CVP |
0.8240 BUSD |
0.7810 BUSD |
0.7910 BUSD |
0.8050 BUSD |
| 2022-04-14 |
0.8064 BUSD |
307,941.8000 CVP |
0.7850 BUSD |
0.7630 BUSD |
0.7680 BUSD |
0.7970 BUSD |
| 2022-04-13 |
0.7802 BUSD |
208,135.5000 CVP |
0.7660 BUSD |
0.7530 BUSD |
0.7600 BUSD |
0.7890 BUSD |
| 2022-04-12 |
0.7611 BUSD |
170,064.3000 CVP |
0.7550 BUSD |
0.7370 BUSD |
0.7430 BUSD |
0.7760 BUSD |
| 2022-04-11 |
0.7960 BUSD |
317,587.8000 CVP |
0.8060 BUSD |
0.7500 BUSD |
0.7620 BUSD |
0.7550 BUSD |
| 2022-04-10 |
0.8240 BUSD |
187,837.5000 CVP |
0.8200 BUSD |
0.8050 BUSD |
0.8060 BUSD |
0.8060 BUSD |
| 2022-04-09 |
0.8251 BUSD |
184,359.3000 CVP |
0.8000 BUSD |
0.8000 BUSD |
0.8080 BUSD |
0.8190 BUSD |
| 2022-04-08 |
0.8308 BUSD |
351,596.4000 CVP |
0.8260 BUSD |
0.7950 BUSD |
0.8000 BUSD |
0.8000 BUSD |
| 2022-04-07 |
0.8217 BUSD |
303,571.3000 CVP |
0.8000 BUSD |
0.7840 BUSD |
0.8030 BUSD |
0.8220 BUSD |
| 2022-04-06 |
0.8530 BUSD |
397,735.4000 CVP |
0.9000 BUSD |
0.8040 BUSD |
0.8230 BUSD |
0.8100 BUSD |
| 2022-04-05 |
0.9154 BUSD |
674,396.6000 CVP |
0.8900 BUSD |
0.8810 BUSD |
0.8930 BUSD |
0.9020 BUSD |
| 2022-04-04 |
0.8923 BUSD |
699,775.9000 CVP |
0.9070 BUSD |
0.8600 BUSD |
0.8750 BUSD |
0.8990 BUSD |
| 2022-04-03 |
0.9445 BUSD |
1,999,707.2000 CVP |
0.8750 BUSD |
0.8670 BUSD |
0.8780 BUSD |
0.9070 BUSD |
| 2022-04-02 |
0.8877 BUSD |
508,055.4000 CVP |
0.8750 BUSD |
0.8630 BUSD |
0.8760 BUSD |
0.8770 BUSD |
| 2022-04-01 |
0.8657 BUSD |
638,067.3000 CVP |
0.8440 BUSD |
0.8220 BUSD |
0.8300 BUSD |
0.8890 BUSD |
| 2022-03-31 |
0.8773 BUSD |
712,252.7000 CVP |
0.8950 BUSD |
0.8330 BUSD |
0.8450 BUSD |
0.8450 BUSD |
| 2022-03-30 |
0.8904 BUSD |
1,206,553.2000 CVP |
0.9100 BUSD |
0.8680 BUSD |
0.8770 BUSD |
0.8930 BUSD |
| 2022-03-29 |
0.9987 BUSD |
4,032,135.7000 CVP |
0.8480 BUSD |
0.8420 BUSD |
0.8540 BUSD |
0.9080 BUSD |
| 2022-03-28 |
0.8679 BUSD |
564,728.5000 CVP |
0.8690 BUSD |
0.8490 BUSD |
0.8600 BUSD |
0.8540 BUSD |
| 2022-03-27 |
0.8459 BUSD |
455,209.1000 CVP |
0.8380 BUSD |
0.8270 BUSD |
0.8380 BUSD |
0.8670 BUSD |
| 2022-03-26 |
0.8339 BUSD |
422,830.9000 CVP |
0.8220 BUSD |
0.8140 BUSD |
0.8180 BUSD |
0.8390 BUSD |
| 2022-03-25 |
0.8319 BUSD |
522,645.8000 CVP |
0.8370 BUSD |
0.8030 BUSD |
0.8180 BUSD |
0.8160 BUSD |
| 2022-03-24 |
0.8361 BUSD |
532,069.7000 CVP |
0.8200 BUSD |
0.8150 BUSD |
0.8190 BUSD |
0.8400 BUSD |
| 2022-03-23 |
0.8153 BUSD |
283,183.0000 CVP |
0.8180 BUSD |
0.7990 BUSD |
0.8090 BUSD |
0.8210 BUSD |
| 2022-03-22 |
0.8202 BUSD |
396,476.3000 CVP |
0.8040 BUSD |
0.8020 BUSD |
0.8080 BUSD |
0.8180 BUSD |
| 2022-03-21 |
0.8245 BUSD |
1,737,694.7000 CVP |
0.7880 BUSD |
0.7580 BUSD |
0.7730 BUSD |
0.8070 BUSD |