Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.9209 BUSD |
1,505,120.5000 CRV |
0.9400 BUSD |
0.8990 BUSD |
0.9130 BUSD |
0.9300 BUSD |
| 2022-09-28 |
0.8988 BUSD |
1,672,559.7000 CRV |
0.9140 BUSD |
0.8650 BUSD |
0.8780 BUSD |
0.9370 BUSD |
| 2022-09-27 |
0.9473 BUSD |
3,131,154.2000 CRV |
0.9300 BUSD |
0.9050 BUSD |
0.9130 BUSD |
0.9150 BUSD |
| 2022-09-26 |
0.9137 BUSD |
3,891,219.0000 CRV |
0.8880 BUSD |
0.8720 BUSD |
0.8840 BUSD |
0.9260 BUSD |
| 2022-09-25 |
0.9116 BUSD |
1,487,769.6000 CRV |
0.9200 BUSD |
0.8780 BUSD |
0.8960 BUSD |
0.8860 BUSD |
| 2022-09-24 |
0.9376 BUSD |
1,473,242.0000 CRV |
0.9420 BUSD |
0.9130 BUSD |
0.9210 BUSD |
0.9190 BUSD |
| 2022-09-23 |
0.9111 BUSD |
2,134,824.1000 CRV |
0.9160 BUSD |
0.8680 BUSD |
0.8870 BUSD |
0.9470 BUSD |
| 2022-09-22 |
0.9000 BUSD |
2,356,234.1000 CRV |
0.8620 BUSD |
0.8620 BUSD |
0.8700 BUSD |
0.9140 BUSD |
| 2022-09-21 |
0.9177 BUSD |
3,705,214.2000 CRV |
0.9420 BUSD |
0.8380 BUSD |
0.8560 BUSD |
0.8550 BUSD |
| 2022-09-20 |
0.9656 BUSD |
2,207,649.5000 CRV |
0.9830 BUSD |
0.9390 BUSD |
0.9510 BUSD |
0.9430 BUSD |
| 2022-09-19 |
0.9413 BUSD |
2,449,850.7000 CRV |
0.9330 BUSD |
0.9000 BUSD |
0.9190 BUSD |
0.9850 BUSD |
| 2022-09-18 |
0.9995 BUSD |
2,064,726.8000 CRV |
1.0830 BUSD |
0.8890 BUSD |
0.9510 BUSD |
0.9550 BUSD |
| 2022-09-17 |
1.0665 BUSD |
875,465.8000 CRV |
1.0570 BUSD |
1.0450 BUSD |
1.0540 BUSD |
1.0770 BUSD |
| 2022-09-16 |
1.0480 BUSD |
1,596,491.4000 CRV |
1.0540 BUSD |
1.0220 BUSD |
1.0420 BUSD |
1.0530 BUSD |
| 2022-09-15 |
1.0514 BUSD |
2,803,512.1000 CRV |
1.0700 BUSD |
1.0170 BUSD |
1.0410 BUSD |
1.0520 BUSD |
| 2022-09-14 |
1.0814 BUSD |
2,772,967.3000 CRV |
1.0520 BUSD |
1.0300 BUSD |
1.0580 BUSD |
1.0730 BUSD |
| 2022-09-13 |
1.0937 BUSD |
3,820,622.7000 CRV |
1.1430 BUSD |
1.0420 BUSD |
1.0630 BUSD |
1.0460 BUSD |
| 2022-09-12 |
1.1728 BUSD |
2,362,986.0000 CRV |
1.1830 BUSD |
1.1250 BUSD |
1.1470 BUSD |
1.1470 BUSD |
| 2022-09-11 |
1.2158 BUSD |
2,838,580.2000 CRV |
1.2460 BUSD |
1.1550 BUSD |
1.1840 BUSD |
1.1830 BUSD |
| 2022-09-10 |
1.2163 BUSD |
2,454,491.3000 CRV |
1.2050 BUSD |
1.1660 BUSD |
1.1810 BUSD |
1.2580 BUSD |
| 2022-09-09 |
1.1944 BUSD |
3,654,446.9000 CRV |
1.1310 BUSD |
1.1270 BUSD |
1.1470 BUSD |
1.2070 BUSD |
| 2022-09-08 |
1.1335 BUSD |
2,727,797.7000 CRV |
1.1660 BUSD |
1.0900 BUSD |
1.1310 BUSD |
1.1310 BUSD |
| 2022-09-07 |
1.0752 BUSD |
3,155,381.9000 CRV |
1.0370 BUSD |
1.0140 BUSD |
1.0320 BUSD |
1.1780 BUSD |
| 2022-09-06 |
1.1247 BUSD |
4,500,594.9000 CRV |
1.1530 BUSD |
1.0200 BUSD |
1.0430 BUSD |
1.0350 BUSD |
| 2022-09-05 |
1.0956 BUSD |
1,422,238.4000 CRV |
1.0920 BUSD |
1.0610 BUSD |
1.0710 BUSD |
1.1560 BUSD |
| 2022-09-04 |
1.0807 BUSD |
1,186,989.9000 CRV |
1.0740 BUSD |
1.0450 BUSD |
1.0650 BUSD |
1.0780 BUSD |
| 2022-09-03 |
1.0815 BUSD |
862,761.6000 CRV |
1.0940 BUSD |
1.0600 BUSD |
1.0670 BUSD |
1.0690 BUSD |
| 2022-09-02 |
1.1393 BUSD |
1,739,795.6000 CRV |
1.1550 BUSD |
1.0770 BUSD |
1.0910 BUSD |
1.0890 BUSD |
| 2022-09-01 |
1.1081 BUSD |
1,890,886.8000 CRV |
1.1480 BUSD |
1.0620 BUSD |
1.0900 BUSD |
1.1510 BUSD |
| 2022-08-31 |
1.1526 BUSD |
3,239,279.1000 CRV |
1.0660 BUSD |
1.0640 BUSD |
1.0880 BUSD |
1.1510 BUSD |
| 2022-08-30 |
1.0754 BUSD |
1,764,460.8000 CRV |
1.0810 BUSD |
1.0230 BUSD |
1.0340 BUSD |
1.0630 BUSD |
| 2022-08-29 |
1.0365 BUSD |
1,004,926.4000 CRV |
0.9940 BUSD |
0.9760 BUSD |
0.9980 BUSD |
1.0790 BUSD |
| 2022-08-28 |
1.0420 BUSD |
713,514.2000 CRV |
1.0440 BUSD |
1.0070 BUSD |
1.0150 BUSD |
1.0100 BUSD |
| 2022-08-27 |
1.0435 BUSD |
1,072,915.9000 CRV |
1.0530 BUSD |
1.0180 BUSD |
1.0420 BUSD |
1.0500 BUSD |
| 2022-08-26 |
1.1355 BUSD |
1,615,357.4000 CRV |
1.1760 BUSD |
1.0470 BUSD |
1.0760 BUSD |
1.0490 BUSD |
| 2022-08-25 |
1.2006 BUSD |
801,539.8000 CRV |
1.1780 BUSD |
1.1630 BUSD |
1.1770 BUSD |
1.1770 BUSD |
| 2022-08-24 |
1.1875 BUSD |
2,031,522.1000 CRV |
1.1830 BUSD |
1.1370 BUSD |
1.1530 BUSD |
1.1790 BUSD |
| 2022-08-23 |
1.1362 BUSD |
3,587,016.6000 CRV |
1.1000 BUSD |
1.0660 BUSD |
1.0870 BUSD |
1.1940 BUSD |
| 2022-08-22 |
1.0300 BUSD |
2,119,987.8000 CRV |
1.0260 BUSD |
0.9740 BUSD |
1.0030 BUSD |
1.0950 BUSD |
| 2022-08-21 |
1.0225 BUSD |
809,694.5000 CRV |
0.9990 BUSD |
0.9890 BUSD |
1.0100 BUSD |
1.0400 BUSD |
| 2022-08-20 |
1.0455 BUSD |
1,386,962.2000 CRV |
1.0510 BUSD |
0.9700 BUSD |
0.9960 BUSD |
0.9950 BUSD |
| 2022-08-19 |
1.0581 BUSD |
2,091,430.4000 CRV |
1.1140 BUSD |
1.0110 BUSD |
1.0330 BUSD |
1.0630 BUSD |
| 2022-08-18 |
1.1688 BUSD |
970,330.5000 CRV |
1.1830 BUSD |
1.0920 BUSD |
1.1490 BUSD |
1.1150 BUSD |
| 2022-08-17 |
1.2468 BUSD |
1,115,085.2000 CRV |
1.2850 BUSD |
1.1680 BUSD |
1.1880 BUSD |
1.1840 BUSD |
| 2022-08-16 |
1.3111 BUSD |
672,357.4000 CRV |
1.3330 BUSD |
1.2810 BUSD |
1.2900 BUSD |
1.2890 BUSD |
| 2022-08-15 |
1.3710 BUSD |
1,088,508.7000 CRV |
1.3900 BUSD |
1.3080 BUSD |
1.3370 BUSD |
1.3370 BUSD |
| 2022-08-14 |
1.4383 BUSD |
986,170.9000 CRV |
1.4360 BUSD |
1.3660 BUSD |
1.3830 BUSD |
1.3910 BUSD |
| 2022-08-13 |
1.4361 BUSD |
746,283.4000 CRV |
1.4210 BUSD |
1.4090 BUSD |
1.4260 BUSD |
1.4360 BUSD |
| 2022-08-12 |
1.3756 BUSD |
803,313.1000 CRV |
1.3610 BUSD |
1.3360 BUSD |
1.3600 BUSD |
1.4130 BUSD |
| 2022-08-11 |
1.4053 BUSD |
1,396,391.8000 CRV |
1.3900 BUSD |
1.3620 BUSD |
1.3670 BUSD |
1.3620 BUSD |