Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.3284 BUSD |
2,354,722.4000 CRV |
1.2910 BUSD |
1.2460 BUSD |
1.2780 BUSD |
1.3850 BUSD |
| 2022-08-09 |
1.3227 BUSD |
1,830,468.0000 CRV |
1.4280 BUSD |
1.2330 BUSD |
1.3020 BUSD |
1.2920 BUSD |
| 2022-08-08 |
1.4513 BUSD |
2,084,000.4000 CRV |
1.4040 BUSD |
1.3950 BUSD |
1.4070 BUSD |
1.4250 BUSD |
| 2022-08-07 |
1.3878 BUSD |
737,883.8000 CRV |
1.3720 BUSD |
1.3520 BUSD |
1.3750 BUSD |
1.3990 BUSD |
| 2022-08-06 |
1.4138 BUSD |
949,988.8000 CRV |
1.4410 BUSD |
1.3670 BUSD |
1.3910 BUSD |
1.3810 BUSD |
| 2022-08-05 |
1.4035 BUSD |
2,081,798.3000 CRV |
1.3280 BUSD |
1.3220 BUSD |
1.3370 BUSD |
1.4340 BUSD |
| 2022-08-04 |
1.3427 BUSD |
1,336,574.9000 CRV |
1.3310 BUSD |
1.2950 BUSD |
1.3240 BUSD |
1.3260 BUSD |
| 2022-08-03 |
1.3703 BUSD |
2,075,596.3000 CRV |
1.3370 BUSD |
1.2820 BUSD |
1.3300 BUSD |
1.3260 BUSD |
| 2022-08-02 |
1.3134 BUSD |
2,661,153.6000 CRV |
1.3070 BUSD |
1.2170 BUSD |
1.2380 BUSD |
1.3520 BUSD |
| 2022-08-01 |
1.3192 BUSD |
1,303,615.8000 CRV |
1.3180 BUSD |
1.2680 BUSD |
1.2940 BUSD |
1.3080 BUSD |
| 2022-07-31 |
1.3810 BUSD |
1,610,870.9000 CRV |
1.3580 BUSD |
1.3070 BUSD |
1.3170 BUSD |
1.3120 BUSD |
| 2022-07-30 |
1.4262 BUSD |
2,544,242.1000 CRV |
1.4250 BUSD |
1.3450 BUSD |
1.3640 BUSD |
1.3530 BUSD |
| 2022-07-29 |
1.4897 BUSD |
2,736,217.2000 CRV |
1.5460 BUSD |
1.4010 BUSD |
1.4330 BUSD |
1.4550 BUSD |
| 2022-07-28 |
1.3991 BUSD |
3,410,499.2000 CRV |
1.3260 BUSD |
1.2470 BUSD |
1.2880 BUSD |
1.5380 BUSD |
| 2022-07-27 |
1.2046 BUSD |
2,799,271.9000 CRV |
1.1680 BUSD |
1.1260 BUSD |
1.1410 BUSD |
1.3280 BUSD |
| 2022-07-26 |
1.1516 BUSD |
1,391,954.7000 CRV |
1.1780 BUSD |
1.0930 BUSD |
1.1230 BUSD |
1.1590 BUSD |
| 2022-07-25 |
1.2798 BUSD |
2,105,542.4000 CRV |
1.3750 BUSD |
1.1970 BUSD |
1.2170 BUSD |
1.2070 BUSD |
| 2022-07-24 |
1.3914 BUSD |
1,088,028.3000 CRV |
1.3970 BUSD |
1.3590 BUSD |
1.3750 BUSD |
1.3750 BUSD |
| 2022-07-23 |
1.4269 BUSD |
2,077,700.5000 CRV |
1.4350 BUSD |
1.3440 BUSD |
1.3700 BUSD |
1.3910 BUSD |
| 2022-07-22 |
1.4495 BUSD |
4,796,477.2000 CRV |
1.4050 BUSD |
1.3800 BUSD |
1.4000 BUSD |
1.4530 BUSD |
| 2022-07-21 |
1.2924 BUSD |
3,797,124.2000 CRV |
1.1570 BUSD |
1.1020 BUSD |
1.1330 BUSD |
1.3950 BUSD |
| 2022-07-20 |
1.2209 BUSD |
1,469,561.4000 CRV |
1.2510 BUSD |
1.1300 BUSD |
1.1620 BUSD |
1.1620 BUSD |
| 2022-07-19 |
1.2832 BUSD |
2,025,020.7000 CRV |
1.3400 BUSD |
1.2320 BUSD |
1.2590 BUSD |
1.2610 BUSD |
| 2022-07-18 |
1.1981 BUSD |
2,296,127.6000 CRV |
1.0790 BUSD |
1.0750 BUSD |
1.1030 BUSD |
1.2810 BUSD |
| 2022-07-17 |
1.1383 BUSD |
1,089,124.8000 CRV |
1.1740 BUSD |
1.0870 BUSD |
1.1020 BUSD |
1.0900 BUSD |
| 2022-07-16 |
1.1391 BUSD |
1,438,824.0000 CRV |
1.1090 BUSD |
1.0850 BUSD |
1.0980 BUSD |
1.1750 BUSD |
| 2022-07-15 |
1.1441 BUSD |
1,371,259.9000 CRV |
1.1680 BUSD |
1.1080 BUSD |
1.1170 BUSD |
1.1160 BUSD |
| 2022-07-14 |
1.0754 BUSD |
2,554,082.4000 CRV |
1.0480 BUSD |
1.0050 BUSD |
1.0250 BUSD |
1.1600 BUSD |
| 2022-07-13 |
0.9663 BUSD |
3,355,914.9000 CRV |
0.8770 BUSD |
0.8640 BUSD |
0.8840 BUSD |
1.0520 BUSD |
| 2022-07-12 |
0.8957 BUSD |
1,054,206.3000 CRV |
0.8860 BUSD |
0.8720 BUSD |
0.8910 BUSD |
0.8830 BUSD |
| 2022-07-11 |
0.9171 BUSD |
1,065,535.8000 CRV |
0.9520 BUSD |
0.8770 BUSD |
0.8930 BUSD |
0.8930 BUSD |
| 2022-07-10 |
0.9806 BUSD |
979,991.2000 CRV |
1.0150 BUSD |
0.9480 BUSD |
0.9540 BUSD |
0.9520 BUSD |
| 2022-07-09 |
1.0277 BUSD |
1,283,495.4000 CRV |
1.0090 BUSD |
1.0030 BUSD |
1.0150 BUSD |
1.0170 BUSD |
| 2022-07-08 |
1.0225 BUSD |
1,759,627.2000 CRV |
1.0500 BUSD |
0.9860 BUSD |
1.0100 BUSD |
1.0200 BUSD |
| 2022-07-07 |
0.9908 BUSD |
2,062,024.7000 CRV |
0.9610 BUSD |
0.9370 BUSD |
0.9480 BUSD |
1.0440 BUSD |
| 2022-07-06 |
0.9624 BUSD |
5,617,207.6000 CRV |
0.9550 BUSD |
0.9160 BUSD |
0.9340 BUSD |
0.9590 BUSD |
| 2022-07-05 |
0.9293 BUSD |
6,952,689.4000 CRV |
0.8640 BUSD |
0.8270 BUSD |
0.8490 BUSD |
0.9660 BUSD |
| 2022-07-04 |
0.8344 BUSD |
2,191,169.0000 CRV |
0.7950 BUSD |
0.7750 BUSD |
0.7860 BUSD |
0.8630 BUSD |
| 2022-07-03 |
0.7810 BUSD |
1,284,697.1000 CRV |
0.7770 BUSD |
0.7530 BUSD |
0.7670 BUSD |
0.7990 BUSD |
| 2022-07-02 |
0.7531 BUSD |
1,908,602.0000 CRV |
0.7460 BUSD |
0.7270 BUSD |
0.7460 BUSD |
0.7820 BUSD |
| 2022-07-01 |
0.7614 BUSD |
4,114,223.9000 CRV |
0.6870 BUSD |
0.6650 BUSD |
0.6770 BUSD |
0.7570 BUSD |
| 2022-06-30 |
0.6610 BUSD |
1,255,083.8000 CRV |
0.7090 BUSD |
0.6340 BUSD |
0.6500 BUSD |
0.6640 BUSD |
| 2022-06-29 |
0.7057 BUSD |
1,309,357.6000 CRV |
0.6960 BUSD |
0.6820 BUSD |
0.7040 BUSD |
0.6970 BUSD |
| 2022-06-28 |
0.7359 BUSD |
810,626.3000 CRV |
0.7350 BUSD |
0.6950 BUSD |
0.7030 BUSD |
0.6990 BUSD |
| 2022-06-27 |
0.7589 BUSD |
1,443,179.4000 CRV |
0.7460 BUSD |
0.7220 BUSD |
0.7380 BUSD |
0.7340 BUSD |
| 2022-06-26 |
0.8102 BUSD |
1,921,228.9000 CRV |
0.8190 BUSD |
0.7630 BUSD |
0.7770 BUSD |
0.7720 BUSD |
| 2022-06-25 |
0.8163 BUSD |
1,887,584.0000 CRV |
0.8420 BUSD |
0.7830 BUSD |
0.7890 BUSD |
0.8220 BUSD |
| 2022-06-24 |
0.8269 BUSD |
3,559,150.3000 CRV |
0.8300 BUSD |
0.7980 BUSD |
0.8090 BUSD |
0.8480 BUSD |
| 2022-06-23 |
0.7857 BUSD |
6,328,922.8000 CRV |
0.6990 BUSD |
0.6930 BUSD |
0.7280 BUSD |
0.8160 BUSD |
| 2022-06-22 |
0.7230 BUSD |
3,168,318.2000 CRV |
0.7250 BUSD |
0.6820 BUSD |
0.6980 BUSD |
0.7020 BUSD |