Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.4648 BUSD |
987,617.3530 CRV |
0.4880 BUSD |
0.4300 BUSD |
0.5220 BUSD |
0.4470 BUSD |
| 2020-10-28 |
0.5411 BUSD |
1,584,071.5120 CRV |
0.6570 BUSD |
0.4510 BUSD |
0.6630 BUSD |
0.4950 BUSD |
| 2020-10-27 |
0.4398 BUSD |
5,886,216.2480 CRV |
0.4050 BUSD |
0.3890 BUSD |
0.6780 BUSD |
0.6580 BUSD |
| 2020-10-26 |
0.3922 BUSD |
954,192.0300 CRV |
0.3340 BUSD |
0.3340 BUSD |
0.4420 BUSD |
0.4060 BUSD |
| 2020-10-25 |
0.3477 BUSD |
244,554.7710 CRV |
0.3730 BUSD |
0.3310 BUSD |
0.3820 BUSD |
0.3360 BUSD |
| 2020-10-24 |
0.3690 BUSD |
294,309.0640 CRV |
0.3760 BUSD |
0.3560 BUSD |
0.3820 BUSD |
0.3740 BUSD |
| 2020-10-23 |
0.3885 BUSD |
231,615.8970 CRV |
0.4090 BUSD |
0.3700 BUSD |
0.4120 BUSD |
0.3790 BUSD |
| 2020-10-22 |
0.4095 BUSD |
295,957.5070 CRV |
0.3850 BUSD |
0.3840 BUSD |
0.4310 BUSD |
0.4110 BUSD |
| 2020-10-21 |
0.3809 BUSD |
215,698.9260 CRV |
0.3620 BUSD |
0.3570 BUSD |
0.4030 BUSD |
0.3850 BUSD |
| 2020-10-20 |
0.3805 BUSD |
305,065.7720 CRV |
0.4120 BUSD |
0.3550 BUSD |
0.4170 BUSD |
0.3600 BUSD |
| 2020-10-19 |
0.4279 BUSD |
224,552.3320 CRV |
0.4550 BUSD |
0.4090 BUSD |
0.4550 BUSD |
0.4130 BUSD |
| 2020-10-18 |
0.4586 BUSD |
111,461.0940 CRV |
0.4350 BUSD |
0.4350 BUSD |
0.4750 BUSD |
0.4570 BUSD |
| 2020-10-17 |
0.4401 BUSD |
187,248.9350 CRV |
0.4300 BUSD |
0.4170 BUSD |
0.4570 BUSD |
0.4370 BUSD |
| 2020-10-16 |
0.4627 BUSD |
146,095.9520 CRV |
0.4950 BUSD |
0.4260 BUSD |
0.5140 BUSD |
0.4320 BUSD |
| 2020-10-15 |
0.4940 BUSD |
84,361.2680 CRV |
0.5050 BUSD |
0.4800 BUSD |
0.5080 BUSD |
0.4970 BUSD |
| 2020-10-14 |
0.5126 BUSD |
398,431.7580 CRV |
0.5430 BUSD |
0.4790 BUSD |
0.5530 BUSD |
0.5050 BUSD |
| 2020-10-13 |
0.5507 BUSD |
91,078.2160 CRV |
0.5730 BUSD |
0.5330 BUSD |
0.5730 BUSD |
0.5440 BUSD |
| 2020-10-12 |
0.5730 BUSD |
209,190.3090 CRV |
0.5590 BUSD |
0.5370 BUSD |
0.5990 BUSD |
0.5710 BUSD |
| 2020-10-11 |
0.5511 BUSD |
131,333.7490 CRV |
0.5600 BUSD |
0.5280 BUSD |
0.5820 BUSD |
0.5610 BUSD |
| 2020-10-10 |
0.5989 BUSD |
236,720.1350 CRV |
0.6280 BUSD |
0.5490 BUSD |
0.6470 BUSD |
0.5560 BUSD |
| 2020-10-09 |
0.5851 BUSD |
415,181.3560 CRV |
0.5570 BUSD |
0.5200 BUSD |
0.6390 BUSD |
0.6290 BUSD |
| 2020-10-08 |
0.5221 BUSD |
391,213.8560 CRV |
0.5250 BUSD |
0.4650 BUSD |
0.5790 BUSD |
0.5600 BUSD |
| 2020-10-07 |
0.4896 BUSD |
409,994.5010 CRV |
0.5040 BUSD |
0.4550 BUSD |
0.5290 BUSD |
0.5260 BUSD |
| 2020-10-06 |
0.5509 BUSD |
242,835.8300 CRV |
0.6280 BUSD |
0.4920 BUSD |
0.6330 BUSD |
0.5040 BUSD |
| 2020-10-05 |
0.6484 BUSD |
141,849.1120 CRV |
0.7060 BUSD |
0.6160 BUSD |
0.7190 BUSD |
0.6310 BUSD |
| 2020-10-04 |
0.7072 BUSD |
160,620.6610 CRV |
0.7630 BUSD |
0.6780 BUSD |
0.7650 BUSD |
0.6990 BUSD |
| 2020-10-03 |
0.7840 BUSD |
232,258.2610 CRV |
0.7640 BUSD |
0.7470 BUSD |
0.8100 BUSD |
0.7660 BUSD |
| 2020-10-02 |
0.7892 BUSD |
166,607.5810 CRV |
0.8570 BUSD |
0.7310 BUSD |
0.8780 BUSD |
0.7620 BUSD |
| 2020-10-01 |
0.9005 BUSD |
124,127.4740 CRV |
0.9520 BUSD |
0.8260 BUSD |
0.9840 BUSD |
0.8630 BUSD |
| 2020-09-30 |
0.9329 BUSD |
67,568.2910 CRV |
0.9400 BUSD |
0.9100 BUSD |
0.9660 BUSD |
0.9460 BUSD |
| 2020-09-29 |
0.9757 BUSD |
156,571.2370 CRV |
1.0000 BUSD |
0.9100 BUSD |
1.0170 BUSD |
0.9510 BUSD |
| 2020-09-28 |
1.0557 BUSD |
224,291.0410 CRV |
1.0420 BUSD |
0.9870 BUSD |
1.0980 BUSD |
1.0010 BUSD |
| 2020-09-27 |
1.0578 BUSD |
137,365.5650 CRV |
1.1150 BUSD |
0.9830 BUSD |
1.1380 BUSD |
1.0400 BUSD |
| 2020-09-26 |
1.0455 BUSD |
220,215.9630 CRV |
0.9810 BUSD |
0.9130 BUSD |
1.1400 BUSD |
1.1110 BUSD |
| 2020-09-25 |
0.9396 BUSD |
341,149.2430 CRV |
0.9940 BUSD |
0.8780 BUSD |
1.0430 BUSD |
0.9750 BUSD |
| 2020-09-24 |
0.9553 BUSD |
71,534.5430 CRV |
0.8890 BUSD |
0.8760 BUSD |
1.0030 BUSD |
0.9970 BUSD |
| 2020-09-23 |
1.0056 BUSD |
189,733.8190 CRV |
1.0740 BUSD |
0.8650 BUSD |
1.1300 BUSD |
0.8850 BUSD |
| 2020-09-22 |
1.0938 BUSD |
154,840.7430 CRV |
1.0800 BUSD |
1.0100 BUSD |
1.1500 BUSD |
1.0680 BUSD |
| 2020-09-21 |
1.1811 BUSD |
172,433.2260 CRV |
1.3490 BUSD |
1.0000 BUSD |
1.4000 BUSD |
1.0890 BUSD |
| 2020-09-20 |
1.4887 BUSD |
271,179.8240 CRV |
1.4800 BUSD |
1.3010 BUSD |
1.6370 BUSD |
1.3710 BUSD |
| 2020-09-19 |
1.4714 BUSD |
218,096.8250 CRV |
1.2460 BUSD |
1.2350 BUSD |
1.6700 BUSD |
1.4880 BUSD |
| 2020-09-18 |
1.3331 BUSD |
49,045.3810 CRV |
1.3340 BUSD |
1.2000 BUSD |
1.4340 BUSD |
1.2550 BUSD |
| 2020-09-17 |
1.2970 BUSD |
65,861.5160 CRV |
1.2780 BUSD |
1.1980 BUSD |
1.4380 BUSD |
1.3320 BUSD |
| 2020-09-16 |
1.3137 BUSD |
97,229.7790 CRV |
1.3930 BUSD |
1.1950 BUSD |
1.4540 BUSD |
1.2910 BUSD |
| 2020-09-15 |
1.6203 BUSD |
84,192.0870 CRV |
1.8510 BUSD |
1.3470 BUSD |
1.8880 BUSD |
1.4150 BUSD |
| 2020-09-14 |
1.8796 BUSD |
37,791.8090 CRV |
1.8440 BUSD |
1.7990 BUSD |
1.9770 BUSD |
1.8430 BUSD |
| 2020-09-13 |
1.9169 BUSD |
68,070.2720 CRV |
2.0910 BUSD |
1.7680 BUSD |
2.1490 BUSD |
1.9190 BUSD |
| 2020-09-12 |
2.0026 BUSD |
98,785.6040 CRV |
1.8850 BUSD |
1.8280 BUSD |
2.1440 BUSD |
2.1000 BUSD |
| 2020-09-11 |
1.8444 BUSD |
88,069.3110 CRV |
1.9700 BUSD |
1.7130 BUSD |
2.0030 BUSD |
1.8820 BUSD |
| 2020-09-10 |
2.0796 BUSD |
59,018.9010 CRV |
1.9740 BUSD |
1.9420 BUSD |
2.1900 BUSD |
1.9610 BUSD |