Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
Date Price Volume Open Low High Close
2022-11-18 0.5545 BUSD 1,774,543.9000 CRV 0.5530 BUSD 0.5410 BUSD 0.5470 BUSD 0.5530 BUSD
2022-11-17 0.5551 BUSD 4,161,930.1000 CRV 0.5860 BUSD 0.5340 BUSD 0.5500 BUSD 0.5510 BUSD
2022-11-16 0.5978 BUSD 2,219,705.2000 CRV 0.6060 BUSD 0.5730 BUSD 0.5870 BUSD 0.5880 BUSD
2022-11-15 0.6179 BUSD 2,465,397.7000 CRV 0.6090 BUSD 0.5970 BUSD 0.6030 BUSD 0.6030 BUSD
2022-11-14 0.6047 BUSD 3,816,394.4000 CRV 0.6310 BUSD 0.5820 BUSD 0.5990 BUSD 0.6040 BUSD
2022-11-13 0.6180 BUSD 2,490,141.0000 CRV 0.6060 BUSD 0.5920 BUSD 0.6050 BUSD 0.6310 BUSD
2022-11-12 0.6318 BUSD 2,684,975.6000 CRV 0.6700 BUSD 0.6010 BUSD 0.6110 BUSD 0.6020 BUSD
2022-11-11 0.6569 BUSD 4,395,901.5000 CRV 0.6850 BUSD 0.6160 BUSD 0.6500 BUSD 0.6530 BUSD
2022-11-10 0.6412 BUSD 7,749,171.3000 CRV 0.5510 BUSD 0.5450 BUSD 0.5770 BUSD 0.6850 BUSD
2022-11-09 0.6495 BUSD 9,789,990.8000 CRV 0.7700 BUSD 0.5260 BUSD 0.5620 BUSD 0.5550 BUSD
2022-11-08 0.8637 BUSD 8,786,335.0000 CRV 1.0020 BUSD 0.6890 BUSD 0.7680 BUSD 0.7830 BUSD
2022-11-07 0.9837 BUSD 2,855,602.3000 CRV 0.9500 BUSD 0.9310 BUSD 0.9560 BUSD 1.0000 BUSD
2022-11-06 0.9989 BUSD 2,052,267.4000 CRV 0.9970 BUSD 0.9510 BUSD 0.9760 BUSD 0.9540 BUSD
2022-11-05 1.0144 BUSD 2,798,799.4000 CRV 1.0240 BUSD 0.9840 BUSD 1.0010 BUSD 0.9850 BUSD
2022-11-04 1.0000 BUSD 6,946,351.2000 CRV 0.9020 BUSD 0.8920 BUSD 0.9160 BUSD 1.0240 BUSD
2022-11-03 0.9066 BUSD 2,192,175.5000 CRV 0.8660 BUSD 0.8600 BUSD 0.8810 BUSD 0.9030 BUSD
2022-11-02 0.8870 BUSD 1,746,696.5000 CRV 0.8910 BUSD 0.8490 BUSD 0.8640 BUSD 0.8640 BUSD
2022-11-01 0.8904 BUSD 745,735.7000 CRV 0.8840 BUSD 0.8760 BUSD 0.8860 BUSD 0.8920 BUSD
2022-10-31 0.8933 BUSD 906,144.7000 CRV 0.9080 BUSD 0.8750 BUSD 0.8790 BUSD 0.8860 BUSD
2022-10-30 0.9171 BUSD 1,062,967.8000 CRV 0.9340 BUSD 0.8840 BUSD 0.9070 BUSD 0.9060 BUSD
2022-10-29 0.9509 BUSD 1,599,939.1000 CRV 0.9450 BUSD 0.9190 BUSD 0.9290 BUSD 0.9280 BUSD
2022-10-28 0.9377 BUSD 1,183,805.7000 CRV 0.9090 BUSD 0.8990 BUSD 0.9120 BUSD 0.9470 BUSD
2022-10-27 0.9272 BUSD 1,173,232.0000 CRV 0.9330 BUSD 0.8980 BUSD 0.9160 BUSD 0.9120 BUSD
2022-10-26 0.9392 BUSD 1,563,473.7000 CRV 0.9070 BUSD 0.9070 BUSD 0.9180 BUSD 0.9370 BUSD
2022-10-25 0.9086 BUSD 1,213,234.3000 CRV 0.8760 BUSD 0.8630 BUSD 0.8690 BUSD 0.9140 BUSD
2022-10-24 0.8990 BUSD 698,385.0000 CRV 0.9170 BUSD 0.8740 BUSD 0.8830 BUSD 0.8750 BUSD
2022-10-23 0.8806 BUSD 712,499.8000 CRV 0.8770 BUSD 0.8510 BUSD 0.8610 BUSD 0.9200 BUSD
2022-10-22 0.8791 BUSD 412,192.8000 CRV 0.8950 BUSD 0.8690 BUSD 0.8760 BUSD 0.8760 BUSD
2022-10-21 0.8771 BUSD 1,033,200.3000 CRV 0.8460 BUSD 0.8370 BUSD 0.8500 BUSD 0.8980 BUSD
2022-10-20 0.8554 BUSD 1,075,203.8000 CRV 0.8480 BUSD 0.8300 BUSD 0.8500 BUSD 0.8480 BUSD
2022-10-19 0.8896 BUSD 1,192,131.2000 CRV 0.9130 BUSD 0.8520 BUSD 0.8590 BUSD 0.8540 BUSD
2022-10-18 0.8940 BUSD 1,623,592.3000 CRV 0.8900 BUSD 0.8660 BUSD 0.8790 BUSD 0.9110 BUSD
2022-10-17 0.8713 BUSD 2,527,578.9000 CRV 0.8180 BUSD 0.8110 BUSD 0.8170 BUSD 0.8910 BUSD
2022-10-16 0.8116 BUSD 332,512.9000 CRV 0.8070 BUSD 0.8010 BUSD 0.8040 BUSD 0.8150 BUSD
2022-10-15 0.8153 BUSD 827,647.0000 CRV 0.8140 BUSD 0.7980 BUSD 0.8090 BUSD 0.8060 BUSD
2022-10-14 0.8291 BUSD 1,004,617.3000 CRV 0.8000 BUSD 0.7950 BUSD 0.8050 BUSD 0.8120 BUSD
2022-10-13 0.7613 BUSD 2,793,995.7000 CRV 0.8210 BUSD 0.7250 BUSD 0.7560 BUSD 0.8060 BUSD
2022-10-12 0.8278 BUSD 449,802.7000 CRV 0.8200 BUSD 0.8160 BUSD 0.8210 BUSD 0.8220 BUSD
2022-10-11 0.8272 BUSD 762,812.9000 CRV 0.8510 BUSD 0.8090 BUSD 0.8220 BUSD 0.8200 BUSD
2022-10-10 0.8707 BUSD 640,552.6000 CRV 0.8820 BUSD 0.8480 BUSD 0.8580 BUSD 0.8560 BUSD
2022-10-09 0.8830 BUSD 264,376.1000 CRV 0.8830 BUSD 0.8760 BUSD 0.8800 BUSD 0.8790 BUSD
2022-10-08 0.8992 BUSD 561,481.2000 CRV 0.8990 BUSD 0.8740 BUSD 0.8790 BUSD 0.8830 BUSD
2022-10-07 0.8863 BUSD 1,032,832.7000 CRV 0.8910 BUSD 0.8680 BUSD 0.8840 BUSD 0.8980 BUSD
2022-10-06 0.9177 BUSD 2,751,124.9000 CRV 0.9070 BUSD 0.8880 BUSD 0.8930 BUSD 0.8890 BUSD
2022-10-05 0.8991 BUSD 1,535,725.3000 CRV 0.9120 BUSD 0.8750 BUSD 0.8850 BUSD 0.9040 BUSD
2022-10-04 0.9078 BUSD 1,284,111.7000 CRV 0.8980 BUSD 0.8870 BUSD 0.8920 BUSD 0.9100 BUSD
2022-10-03 0.8830 BUSD 1,297,289.4000 CRV 0.8580 BUSD 0.8480 BUSD 0.8650 BUSD 0.8980 BUSD
2022-10-02 0.8808 BUSD 1,084,937.2000 CRV 0.8910 BUSD 0.8540 BUSD 0.8710 BUSD 0.8600 BUSD
2022-10-01 0.9067 BUSD 739,461.1000 CRV 0.9170 BUSD 0.8860 BUSD 0.8900 BUSD 0.8890 BUSD
2022-09-30 0.9296 BUSD 1,455,076.7000 CRV 0.9280 BUSD 0.9070 BUSD 0.9140 BUSD 0.9140 BUSD