Identifier on Binance: CRVBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-18 |
0.5545 BUSD |
1,774,543.9000 CRV |
0.5530 BUSD |
0.5410 BUSD |
0.5470 BUSD |
0.5530 BUSD |
2022-11-17 |
0.5551 BUSD |
4,161,930.1000 CRV |
0.5860 BUSD |
0.5340 BUSD |
0.5500 BUSD |
0.5510 BUSD |
2022-11-16 |
0.5978 BUSD |
2,219,705.2000 CRV |
0.6060 BUSD |
0.5730 BUSD |
0.5870 BUSD |
0.5880 BUSD |
2022-11-15 |
0.6179 BUSD |
2,465,397.7000 CRV |
0.6090 BUSD |
0.5970 BUSD |
0.6030 BUSD |
0.6030 BUSD |
2022-11-14 |
0.6047 BUSD |
3,816,394.4000 CRV |
0.6310 BUSD |
0.5820 BUSD |
0.5990 BUSD |
0.6040 BUSD |
2022-11-13 |
0.6180 BUSD |
2,490,141.0000 CRV |
0.6060 BUSD |
0.5920 BUSD |
0.6050 BUSD |
0.6310 BUSD |
2022-11-12 |
0.6318 BUSD |
2,684,975.6000 CRV |
0.6700 BUSD |
0.6010 BUSD |
0.6110 BUSD |
0.6020 BUSD |
2022-11-11 |
0.6569 BUSD |
4,395,901.5000 CRV |
0.6850 BUSD |
0.6160 BUSD |
0.6500 BUSD |
0.6530 BUSD |
2022-11-10 |
0.6412 BUSD |
7,749,171.3000 CRV |
0.5510 BUSD |
0.5450 BUSD |
0.5770 BUSD |
0.6850 BUSD |
2022-11-09 |
0.6495 BUSD |
9,789,990.8000 CRV |
0.7700 BUSD |
0.5260 BUSD |
0.5620 BUSD |
0.5550 BUSD |
2022-11-08 |
0.8637 BUSD |
8,786,335.0000 CRV |
1.0020 BUSD |
0.6890 BUSD |
0.7680 BUSD |
0.7830 BUSD |
2022-11-07 |
0.9837 BUSD |
2,855,602.3000 CRV |
0.9500 BUSD |
0.9310 BUSD |
0.9560 BUSD |
1.0000 BUSD |
2022-11-06 |
0.9989 BUSD |
2,052,267.4000 CRV |
0.9970 BUSD |
0.9510 BUSD |
0.9760 BUSD |
0.9540 BUSD |
2022-11-05 |
1.0144 BUSD |
2,798,799.4000 CRV |
1.0240 BUSD |
0.9840 BUSD |
1.0010 BUSD |
0.9850 BUSD |
2022-11-04 |
1.0000 BUSD |
6,946,351.2000 CRV |
0.9020 BUSD |
0.8920 BUSD |
0.9160 BUSD |
1.0240 BUSD |
2022-11-03 |
0.9066 BUSD |
2,192,175.5000 CRV |
0.8660 BUSD |
0.8600 BUSD |
0.8810 BUSD |
0.9030 BUSD |
2022-11-02 |
0.8870 BUSD |
1,746,696.5000 CRV |
0.8910 BUSD |
0.8490 BUSD |
0.8640 BUSD |
0.8640 BUSD |
2022-11-01 |
0.8904 BUSD |
745,735.7000 CRV |
0.8840 BUSD |
0.8760 BUSD |
0.8860 BUSD |
0.8920 BUSD |
2022-10-31 |
0.8933 BUSD |
906,144.7000 CRV |
0.9080 BUSD |
0.8750 BUSD |
0.8790 BUSD |
0.8860 BUSD |
2022-10-30 |
0.9171 BUSD |
1,062,967.8000 CRV |
0.9340 BUSD |
0.8840 BUSD |
0.9070 BUSD |
0.9060 BUSD |
2022-10-29 |
0.9509 BUSD |
1,599,939.1000 CRV |
0.9450 BUSD |
0.9190 BUSD |
0.9290 BUSD |
0.9280 BUSD |
2022-10-28 |
0.9377 BUSD |
1,183,805.7000 CRV |
0.9090 BUSD |
0.8990 BUSD |
0.9120 BUSD |
0.9470 BUSD |
2022-10-27 |
0.9272 BUSD |
1,173,232.0000 CRV |
0.9330 BUSD |
0.8980 BUSD |
0.9160 BUSD |
0.9120 BUSD |
2022-10-26 |
0.9392 BUSD |
1,563,473.7000 CRV |
0.9070 BUSD |
0.9070 BUSD |
0.9180 BUSD |
0.9370 BUSD |
2022-10-25 |
0.9086 BUSD |
1,213,234.3000 CRV |
0.8760 BUSD |
0.8630 BUSD |
0.8690 BUSD |
0.9140 BUSD |
2022-10-24 |
0.8990 BUSD |
698,385.0000 CRV |
0.9170 BUSD |
0.8740 BUSD |
0.8830 BUSD |
0.8750 BUSD |
2022-10-23 |
0.8806 BUSD |
712,499.8000 CRV |
0.8770 BUSD |
0.8510 BUSD |
0.8610 BUSD |
0.9200 BUSD |
2022-10-22 |
0.8791 BUSD |
412,192.8000 CRV |
0.8950 BUSD |
0.8690 BUSD |
0.8760 BUSD |
0.8760 BUSD |
2022-10-21 |
0.8771 BUSD |
1,033,200.3000 CRV |
0.8460 BUSD |
0.8370 BUSD |
0.8500 BUSD |
0.8980 BUSD |
2022-10-20 |
0.8554 BUSD |
1,075,203.8000 CRV |
0.8480 BUSD |
0.8300 BUSD |
0.8500 BUSD |
0.8480 BUSD |
2022-10-19 |
0.8896 BUSD |
1,192,131.2000 CRV |
0.9130 BUSD |
0.8520 BUSD |
0.8590 BUSD |
0.8540 BUSD |
2022-10-18 |
0.8940 BUSD |
1,623,592.3000 CRV |
0.8900 BUSD |
0.8660 BUSD |
0.8790 BUSD |
0.9110 BUSD |
2022-10-17 |
0.8713 BUSD |
2,527,578.9000 CRV |
0.8180 BUSD |
0.8110 BUSD |
0.8170 BUSD |
0.8910 BUSD |
2022-10-16 |
0.8116 BUSD |
332,512.9000 CRV |
0.8070 BUSD |
0.8010 BUSD |
0.8040 BUSD |
0.8150 BUSD |
2022-10-15 |
0.8153 BUSD |
827,647.0000 CRV |
0.8140 BUSD |
0.7980 BUSD |
0.8090 BUSD |
0.8060 BUSD |
2022-10-14 |
0.8291 BUSD |
1,004,617.3000 CRV |
0.8000 BUSD |
0.7950 BUSD |
0.8050 BUSD |
0.8120 BUSD |
2022-10-13 |
0.7613 BUSD |
2,793,995.7000 CRV |
0.8210 BUSD |
0.7250 BUSD |
0.7560 BUSD |
0.8060 BUSD |
2022-10-12 |
0.8278 BUSD |
449,802.7000 CRV |
0.8200 BUSD |
0.8160 BUSD |
0.8210 BUSD |
0.8220 BUSD |
2022-10-11 |
0.8272 BUSD |
762,812.9000 CRV |
0.8510 BUSD |
0.8090 BUSD |
0.8220 BUSD |
0.8200 BUSD |
2022-10-10 |
0.8707 BUSD |
640,552.6000 CRV |
0.8820 BUSD |
0.8480 BUSD |
0.8580 BUSD |
0.8560 BUSD |
2022-10-09 |
0.8830 BUSD |
264,376.1000 CRV |
0.8830 BUSD |
0.8760 BUSD |
0.8800 BUSD |
0.8790 BUSD |
2022-10-08 |
0.8992 BUSD |
561,481.2000 CRV |
0.8990 BUSD |
0.8740 BUSD |
0.8790 BUSD |
0.8830 BUSD |
2022-10-07 |
0.8863 BUSD |
1,032,832.7000 CRV |
0.8910 BUSD |
0.8680 BUSD |
0.8840 BUSD |
0.8980 BUSD |
2022-10-06 |
0.9177 BUSD |
2,751,124.9000 CRV |
0.9070 BUSD |
0.8880 BUSD |
0.8930 BUSD |
0.8890 BUSD |
2022-10-05 |
0.8991 BUSD |
1,535,725.3000 CRV |
0.9120 BUSD |
0.8750 BUSD |
0.8850 BUSD |
0.9040 BUSD |
2022-10-04 |
0.9078 BUSD |
1,284,111.7000 CRV |
0.8980 BUSD |
0.8870 BUSD |
0.8920 BUSD |
0.9100 BUSD |
2022-10-03 |
0.8830 BUSD |
1,297,289.4000 CRV |
0.8580 BUSD |
0.8480 BUSD |
0.8650 BUSD |
0.8980 BUSD |
2022-10-02 |
0.8808 BUSD |
1,084,937.2000 CRV |
0.8910 BUSD |
0.8540 BUSD |
0.8710 BUSD |
0.8600 BUSD |
2022-10-01 |
0.9067 BUSD |
739,461.1000 CRV |
0.9170 BUSD |
0.8860 BUSD |
0.8900 BUSD |
0.8890 BUSD |
2022-09-30 |
0.9296 BUSD |
1,455,076.7000 CRV |
0.9280 BUSD |
0.9070 BUSD |
0.9140 BUSD |
0.9140 BUSD |