Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
123...1415
Date Price Volume Open Low High Close
2022-08-13 1.4388 BUSD 556,159.9000 CRV 1.4210 BUSD 1.4090 BUSD 1.4260 BUSD 1.4350 BUSD
2022-08-12 1.3756 BUSD 803,313.1000 CRV 1.3610 BUSD 1.3360 BUSD 1.3600 BUSD 1.4130 BUSD
2022-08-11 1.4053 BUSD 1,396,391.8000 CRV 1.3900 BUSD 1.3620 BUSD 1.3670 BUSD 1.3620 BUSD
2022-08-10 1.3284 BUSD 2,354,722.4000 CRV 1.2910 BUSD 1.2460 BUSD 1.2780 BUSD 1.3850 BUSD
2022-08-09 1.3227 BUSD 1,830,468.0000 CRV 1.4280 BUSD 1.2330 BUSD 1.3020 BUSD 1.2920 BUSD
2022-08-08 1.4513 BUSD 2,084,000.4000 CRV 1.4040 BUSD 1.3950 BUSD 1.4070 BUSD 1.4250 BUSD
2022-08-07 1.3878 BUSD 737,883.8000 CRV 1.3720 BUSD 1.3520 BUSD 1.3750 BUSD 1.3990 BUSD
2022-08-06 1.4138 BUSD 949,988.8000 CRV 1.4410 BUSD 1.3670 BUSD 1.3910 BUSD 1.3810 BUSD
2022-08-05 1.4035 BUSD 2,081,798.3000 CRV 1.3280 BUSD 1.3220 BUSD 1.3370 BUSD 1.4340 BUSD
2022-08-04 1.3427 BUSD 1,336,574.9000 CRV 1.3310 BUSD 1.2950 BUSD 1.3240 BUSD 1.3260 BUSD
2022-08-03 1.3703 BUSD 2,075,596.3000 CRV 1.3370 BUSD 1.2820 BUSD 1.3300 BUSD 1.3260 BUSD
2022-08-02 1.3134 BUSD 2,661,153.6000 CRV 1.3070 BUSD 1.2170 BUSD 1.2380 BUSD 1.3520 BUSD
2022-08-01 1.3192 BUSD 1,303,615.8000 CRV 1.3180 BUSD 1.2680 BUSD 1.2940 BUSD 1.3080 BUSD
2022-07-31 1.3810 BUSD 1,610,870.9000 CRV 1.3580 BUSD 1.3070 BUSD 1.3170 BUSD 1.3120 BUSD
2022-07-30 1.4262 BUSD 2,544,242.1000 CRV 1.4250 BUSD 1.3450 BUSD 1.3640 BUSD 1.3530 BUSD
2022-07-29 1.4897 BUSD 2,736,217.2000 CRV 1.5460 BUSD 1.4010 BUSD 1.4330 BUSD 1.4550 BUSD
2022-07-28 1.3991 BUSD 3,410,499.2000 CRV 1.3260 BUSD 1.2470 BUSD 1.2880 BUSD 1.5380 BUSD
2022-07-27 1.2046 BUSD 2,799,271.9000 CRV 1.1680 BUSD 1.1260 BUSD 1.1410 BUSD 1.3280 BUSD
2022-07-26 1.1516 BUSD 1,391,954.7000 CRV 1.1780 BUSD 1.0930 BUSD 1.1230 BUSD 1.1590 BUSD
2022-07-25 1.2798 BUSD 2,105,542.4000 CRV 1.3750 BUSD 1.1970 BUSD 1.2170 BUSD 1.2070 BUSD
2022-07-24 1.3914 BUSD 1,088,028.3000 CRV 1.3970 BUSD 1.3590 BUSD 1.3750 BUSD 1.3750 BUSD
2022-07-23 1.4269 BUSD 2,077,700.5000 CRV 1.4350 BUSD 1.3440 BUSD 1.3700 BUSD 1.3910 BUSD
2022-07-22 1.4495 BUSD 4,796,477.2000 CRV 1.4050 BUSD 1.3800 BUSD 1.4000 BUSD 1.4530 BUSD
2022-07-21 1.2924 BUSD 3,797,124.2000 CRV 1.1570 BUSD 1.1020 BUSD 1.1330 BUSD 1.3950 BUSD
2022-07-20 1.2209 BUSD 1,469,561.4000 CRV 1.2510 BUSD 1.1300 BUSD 1.1620 BUSD 1.1620 BUSD
2022-07-19 1.2832 BUSD 2,025,020.7000 CRV 1.3400 BUSD 1.2320 BUSD 1.2590 BUSD 1.2610 BUSD
2022-07-18 1.1981 BUSD 2,296,127.6000 CRV 1.0790 BUSD 1.0750 BUSD 1.1030 BUSD 1.2810 BUSD
2022-07-17 1.1383 BUSD 1,089,124.8000 CRV 1.1740 BUSD 1.0870 BUSD 1.1020 BUSD 1.0900 BUSD
2022-07-16 1.1391 BUSD 1,438,824.0000 CRV 1.1090 BUSD 1.0850 BUSD 1.0980 BUSD 1.1750 BUSD
2022-07-15 1.1441 BUSD 1,371,259.9000 CRV 1.1680 BUSD 1.1080 BUSD 1.1170 BUSD 1.1160 BUSD
2022-07-14 1.0754 BUSD 2,554,082.4000 CRV 1.0480 BUSD 1.0050 BUSD 1.0250 BUSD 1.1600 BUSD
2022-07-13 0.9663 BUSD 3,355,914.9000 CRV 0.8770 BUSD 0.8640 BUSD 0.8840 BUSD 1.0520 BUSD
2022-07-12 0.8957 BUSD 1,054,206.3000 CRV 0.8860 BUSD 0.8720 BUSD 0.8910 BUSD 0.8830 BUSD
2022-07-11 0.9171 BUSD 1,065,535.8000 CRV 0.9520 BUSD 0.8770 BUSD 0.8930 BUSD 0.8930 BUSD
2022-07-10 0.9806 BUSD 979,991.2000 CRV 1.0150 BUSD 0.9480 BUSD 0.9540 BUSD 0.9520 BUSD
2022-07-09 1.0277 BUSD 1,283,495.4000 CRV 1.0090 BUSD 1.0030 BUSD 1.0150 BUSD 1.0170 BUSD
2022-07-08 1.0225 BUSD 1,759,627.2000 CRV 1.0500 BUSD 0.9860 BUSD 1.0100 BUSD 1.0200 BUSD
2022-07-07 0.9908 BUSD 2,062,024.7000 CRV 0.9610 BUSD 0.9370 BUSD 0.9480 BUSD 1.0440 BUSD
2022-07-06 0.9624 BUSD 5,617,207.6000 CRV 0.9550 BUSD 0.9160 BUSD 0.9340 BUSD 0.9590 BUSD
2022-07-05 0.9293 BUSD 6,952,689.4000 CRV 0.8640 BUSD 0.8270 BUSD 0.8490 BUSD 0.9660 BUSD
2022-07-04 0.8344 BUSD 2,191,169.0000 CRV 0.7950 BUSD 0.7750 BUSD 0.7860 BUSD 0.8630 BUSD
2022-07-03 0.7810 BUSD 1,284,697.1000 CRV 0.7770 BUSD 0.7530 BUSD 0.7670 BUSD 0.7990 BUSD
2022-07-02 0.7531 BUSD 1,908,602.0000 CRV 0.7460 BUSD 0.7270 BUSD 0.7460 BUSD 0.7820 BUSD
2022-07-01 0.7614 BUSD 4,114,223.9000 CRV 0.6870 BUSD 0.6650 BUSD 0.6770 BUSD 0.7570 BUSD
2022-06-30 0.6610 BUSD 1,255,083.8000 CRV 0.7090 BUSD 0.6340 BUSD 0.6500 BUSD 0.6640 BUSD
2022-06-29 0.7057 BUSD 1,309,357.6000 CRV 0.6960 BUSD 0.6820 BUSD 0.7040 BUSD 0.6970 BUSD
2022-06-28 0.7359 BUSD 810,626.3000 CRV 0.7350 BUSD 0.6950 BUSD 0.7030 BUSD 0.6990 BUSD
2022-06-27 0.7589 BUSD 1,443,179.4000 CRV 0.7460 BUSD 0.7220 BUSD 0.7380 BUSD 0.7340 BUSD
2022-06-26 0.8102 BUSD 1,921,228.9000 CRV 0.8190 BUSD 0.7630 BUSD 0.7770 BUSD 0.7720 BUSD
2022-06-25 0.8163 BUSD 1,887,584.0000 CRV 0.8420 BUSD 0.7830 BUSD 0.7890 BUSD 0.8220 BUSD
123...1415