Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.7433 BUSD |
4,543,938.1000 CRV |
0.7000 BUSD |
0.6870 BUSD |
0.7120 BUSD |
0.7240 BUSD |
| 2022-06-20 |
0.6709 BUSD |
2,909,167.3000 CRV |
0.6470 BUSD |
0.6070 BUSD |
0.6260 BUSD |
0.6890 BUSD |
| 2022-06-19 |
0.6010 BUSD |
2,904,744.8000 CRV |
0.5830 BUSD |
0.5520 BUSD |
0.5630 BUSD |
0.6450 BUSD |
| 2022-06-18 |
0.5956 BUSD |
2,464,868.0000 CRV |
0.6590 BUSD |
0.5350 BUSD |
0.5610 BUSD |
0.5820 BUSD |
| 2022-06-17 |
0.6716 BUSD |
794,312.7000 CRV |
0.6630 BUSD |
0.6510 BUSD |
0.6600 BUSD |
0.6620 BUSD |
| 2022-06-16 |
0.7045 BUSD |
1,552,054.4000 CRV |
0.7680 BUSD |
0.6460 BUSD |
0.6600 BUSD |
0.6470 BUSD |
| 2022-06-15 |
0.6827 BUSD |
2,880,869.0000 CRV |
0.7300 BUSD |
0.6070 BUSD |
0.6210 BUSD |
0.7640 BUSD |
| 2022-06-14 |
0.7082 BUSD |
2,380,628.6000 CRV |
0.7190 BUSD |
0.6350 BUSD |
0.6690 BUSD |
0.7080 BUSD |
| 2022-06-13 |
0.7042 BUSD |
5,207,681.5270 CRV |
0.8620 BUSD |
0.6250 BUSD |
0.6610 BUSD |
0.6980 BUSD |
| 2022-06-12 |
0.8950 BUSD |
2,112,291.3000 CRV |
0.9100 BUSD |
0.8410 BUSD |
0.8700 BUSD |
0.8890 BUSD |
| 2022-06-11 |
0.9655 BUSD |
1,460,200.4000 CRV |
1.0280 BUSD |
0.8850 BUSD |
0.9130 BUSD |
0.9020 BUSD |
| 2022-06-10 |
1.0848 BUSD |
836,076.9000 CRV |
1.1480 BUSD |
1.0130 BUSD |
1.0360 BUSD |
1.0280 BUSD |
| 2022-06-09 |
1.1538 BUSD |
418,289.2000 CRV |
1.1560 BUSD |
1.1310 BUSD |
1.1490 BUSD |
1.1480 BUSD |
| 2022-06-08 |
1.1788 BUSD |
446,047.6000 CRV |
1.1890 BUSD |
1.1380 BUSD |
1.1610 BUSD |
1.1550 BUSD |
| 2022-06-07 |
1.1976 BUSD |
751,171.4000 CRV |
1.2870 BUSD |
1.1580 BUSD |
1.1700 BUSD |
1.1750 BUSD |
| 2022-06-06 |
1.2834 BUSD |
806,954.1000 CRV |
1.2110 BUSD |
1.2070 BUSD |
1.2390 BUSD |
1.2830 BUSD |
| 2022-06-05 |
1.1892 BUSD |
464,029.6000 CRV |
1.1800 BUSD |
1.1480 BUSD |
1.1610 BUSD |
1.2110 BUSD |
| 2022-06-04 |
1.1719 BUSD |
275,574.7000 CRV |
1.1730 BUSD |
1.1460 BUSD |
1.1620 BUSD |
1.1770 BUSD |
| 2022-06-03 |
1.2057 BUSD |
412,861.5000 CRV |
1.2560 BUSD |
1.1620 BUSD |
1.1780 BUSD |
1.1700 BUSD |
| 2022-06-02 |
1.2354 BUSD |
537,510.1000 CRV |
1.2630 BUSD |
1.2000 BUSD |
1.2300 BUSD |
1.2510 BUSD |
| 2022-06-01 |
1.3419 BUSD |
914,280.5000 CRV |
1.3800 BUSD |
1.2270 BUSD |
1.2630 BUSD |
1.2810 BUSD |
| 2022-05-31 |
1.3855 BUSD |
1,388,994.4000 CRV |
1.3870 BUSD |
1.3130 BUSD |
1.3690 BUSD |
1.3930 BUSD |
| 2022-05-30 |
1.3223 BUSD |
1,277,013.4000 CRV |
1.2550 BUSD |
1.2360 BUSD |
1.2550 BUSD |
1.3910 BUSD |
| 2022-05-29 |
1.2155 BUSD |
590,383.7000 CRV |
1.2180 BUSD |
1.1760 BUSD |
1.1970 BUSD |
1.2490 BUSD |
| 2022-05-28 |
1.2419 BUSD |
1,248,879.2000 CRV |
1.1720 BUSD |
1.1640 BUSD |
1.2010 BUSD |
1.2250 BUSD |
| 2022-05-27 |
1.1743 BUSD |
1,162,671.6000 CRV |
1.2050 BUSD |
1.1100 BUSD |
1.1490 BUSD |
1.1680 BUSD |
| 2022-05-26 |
1.1646 BUSD |
1,166,933.1000 CRV |
1.2340 BUSD |
1.0890 BUSD |
1.1290 BUSD |
1.2130 BUSD |
| 2022-05-25 |
1.2438 BUSD |
692,498.7000 CRV |
1.2530 BUSD |
1.2020 BUSD |
1.2330 BUSD |
1.2540 BUSD |
| 2022-05-24 |
1.2420 BUSD |
807,590.2000 CRV |
1.2970 BUSD |
1.1840 BUSD |
1.2090 BUSD |
1.2560 BUSD |
| 2022-05-23 |
1.3495 BUSD |
1,896,921.5000 CRV |
1.2720 BUSD |
1.2460 BUSD |
1.2600 BUSD |
1.3090 BUSD |
| 2022-05-22 |
1.2279 BUSD |
1,436,093.3000 CRV |
1.2130 BUSD |
1.1870 BUSD |
1.2130 BUSD |
1.2780 BUSD |
| 2022-05-21 |
1.1693 BUSD |
1,807,046.2000 CRV |
1.1310 BUSD |
1.0990 BUSD |
1.1410 BUSD |
1.2150 BUSD |
| 2022-05-20 |
1.1167 BUSD |
3,085,319.4000 CRV |
1.0780 BUSD |
1.0620 BUSD |
1.0890 BUSD |
1.1560 BUSD |
| 2022-05-19 |
1.1086 BUSD |
6,114,693.8000 CRV |
1.2300 BUSD |
0.9890 BUSD |
1.0990 BUSD |
1.0740 BUSD |
| 2022-05-18 |
1.2988 BUSD |
1,022,344.4000 CRV |
1.3910 BUSD |
1.2030 BUSD |
1.2470 BUSD |
1.2310 BUSD |
| 2022-05-17 |
1.3684 BUSD |
1,080,713.0000 CRV |
1.3610 BUSD |
1.2940 BUSD |
1.3280 BUSD |
1.3910 BUSD |
| 2022-05-16 |
1.3792 BUSD |
820,474.3000 CRV |
1.5010 BUSD |
1.3140 BUSD |
1.3370 BUSD |
1.3750 BUSD |
| 2022-05-15 |
1.4269 BUSD |
848,541.9000 CRV |
1.4130 BUSD |
1.3620 BUSD |
1.3940 BUSD |
1.4850 BUSD |
| 2022-05-14 |
1.3334 BUSD |
1,314,972.2000 CRV |
1.3160 BUSD |
1.2460 BUSD |
1.2800 BUSD |
1.4050 BUSD |
| 2022-05-13 |
1.4588 BUSD |
1,937,518.7140 CRV |
1.3060 BUSD |
1.2750 BUSD |
1.3460 BUSD |
1.3070 BUSD |
| 2022-05-12 |
1.2806 BUSD |
2,746,248.6920 CRV |
1.5000 BUSD |
1.0060 BUSD |
1.2340 BUSD |
1.2910 BUSD |
| 2022-05-11 |
1.7222 BUSD |
2,371,865.7000 CRV |
1.9720 BUSD |
1.3800 BUSD |
1.4930 BUSD |
1.4630 BUSD |
| 2022-05-10 |
2.0115 BUSD |
1,222,685.2000 CRV |
1.9100 BUSD |
1.8560 BUSD |
1.9510 BUSD |
1.9760 BUSD |
| 2022-05-09 |
2.1283 BUSD |
1,175,289.1000 CRV |
2.3470 BUSD |
1.9640 BUSD |
2.0070 BUSD |
1.9660 BUSD |
| 2022-05-08 |
2.3523 BUSD |
1,059,921.2000 CRV |
2.2250 BUSD |
2.1740 BUSD |
2.2010 BUSD |
2.3440 BUSD |
| 2022-05-07 |
2.2822 BUSD |
552,517.5000 CRV |
2.2910 BUSD |
2.1770 BUSD |
2.2320 BUSD |
2.2360 BUSD |
| 2022-05-06 |
2.3382 BUSD |
895,216.3000 CRV |
2.4600 BUSD |
2.1870 BUSD |
2.2600 BUSD |
2.3010 BUSD |
| 2022-05-05 |
2.4917 BUSD |
1,263,467.4000 CRV |
2.5970 BUSD |
2.2730 BUSD |
2.3290 BUSD |
2.4410 BUSD |
| 2022-05-04 |
2.4156 BUSD |
1,574,036.8000 CRV |
2.1590 BUSD |
2.1420 BUSD |
2.1690 BUSD |
2.5960 BUSD |
| 2022-05-03 |
2.1377 BUSD |
658,259.1000 CRV |
2.1000 BUSD |
2.0380 BUSD |
2.0770 BUSD |
2.1590 BUSD |