Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.5499 BUSD |
612,953.8000 CRV |
0.5470 BUSD |
0.5460 BUSD |
0.5490 BUSD |
0.5490 BUSD |
| 2023-01-06 |
0.5361 BUSD |
958,157.8000 CRV |
0.5440 BUSD |
0.5230 BUSD |
0.5290 BUSD |
0.5450 BUSD |
| 2023-01-05 |
0.5486 BUSD |
887,766.9000 CRV |
0.5550 BUSD |
0.5400 BUSD |
0.5440 BUSD |
0.5430 BUSD |
| 2023-01-04 |
0.5542 BUSD |
1,815,673.7000 CRV |
0.5300 BUSD |
0.5280 BUSD |
0.5310 BUSD |
0.5550 BUSD |
| 2023-01-03 |
0.5294 BUSD |
849,799.2000 CRV |
0.5330 BUSD |
0.5220 BUSD |
0.5250 BUSD |
0.5300 BUSD |
| 2023-01-02 |
0.5349 BUSD |
1,509,690.0000 CRV |
0.5280 BUSD |
0.5190 BUSD |
0.5250 BUSD |
0.5340 BUSD |
| 2023-01-01 |
0.5251 BUSD |
1,038,782.3000 CRV |
0.5250 BUSD |
0.5190 BUSD |
0.5240 BUSD |
0.5270 BUSD |
| 2022-12-31 |
0.5272 BUSD |
1,107,665.2000 CRV |
0.5290 BUSD |
0.5200 BUSD |
0.5250 BUSD |
0.5250 BUSD |
| 2022-12-30 |
0.5082 BUSD |
1,089,875.8000 CRV |
0.5120 BUSD |
0.4870 BUSD |
0.4980 BUSD |
0.5290 BUSD |
| 2022-12-29 |
0.5161 BUSD |
1,534,631.8000 CRV |
0.5110 BUSD |
0.5030 BUSD |
0.5110 BUSD |
0.5130 BUSD |
| 2022-12-28 |
0.5191 BUSD |
1,179,934.2000 CRV |
0.5290 BUSD |
0.5070 BUSD |
0.5100 BUSD |
0.5100 BUSD |
| 2022-12-27 |
0.5291 BUSD |
901,487.1000 CRV |
0.5370 BUSD |
0.5170 BUSD |
0.5230 BUSD |
0.5290 BUSD |
| 2022-12-26 |
0.5291 BUSD |
814,140.9000 CRV |
0.5220 BUSD |
0.5180 BUSD |
0.5220 BUSD |
0.5380 BUSD |
| 2022-12-25 |
0.5234 BUSD |
1,078,145.2000 CRV |
0.5240 BUSD |
0.5150 BUSD |
0.5200 BUSD |
0.5230 BUSD |
| 2022-12-24 |
0.5220 BUSD |
332,615.6000 CRV |
0.5270 BUSD |
0.5170 BUSD |
0.5200 BUSD |
0.5240 BUSD |
| 2022-12-23 |
0.5245 BUSD |
833,895.5000 CRV |
0.5250 BUSD |
0.5180 BUSD |
0.5220 BUSD |
0.5280 BUSD |
| 2022-12-22 |
0.5151 BUSD |
1,020,312.9000 CRV |
0.5180 BUSD |
0.5030 BUSD |
0.5080 BUSD |
0.5260 BUSD |
| 2022-12-21 |
0.5263 BUSD |
754,193.0000 CRV |
0.5280 BUSD |
0.5090 BUSD |
0.5100 BUSD |
0.5090 BUSD |
| 2022-12-20 |
0.5276 BUSD |
1,010,742.4000 CRV |
0.5170 BUSD |
0.5140 BUSD |
0.5240 BUSD |
0.5290 BUSD |
| 2022-12-19 |
0.5478 BUSD |
1,095,509.3000 CRV |
0.5510 BUSD |
0.5140 BUSD |
0.5230 BUSD |
0.5180 BUSD |
| 2022-12-18 |
0.5510 BUSD |
510,740.1000 CRV |
0.5610 BUSD |
0.5440 BUSD |
0.5460 BUSD |
0.5560 BUSD |
| 2022-12-17 |
0.5487 BUSD |
1,154,609.8000 CRV |
0.5460 BUSD |
0.5310 BUSD |
0.5430 BUSD |
0.5600 BUSD |
| 2022-12-16 |
0.5789 BUSD |
1,616,434.2000 CRV |
0.6170 BUSD |
0.5340 BUSD |
0.5510 BUSD |
0.5380 BUSD |
| 2022-12-15 |
0.6289 BUSD |
982,256.1000 CRV |
0.6470 BUSD |
0.6150 BUSD |
0.6200 BUSD |
0.6180 BUSD |
| 2022-12-14 |
0.6546 BUSD |
1,760,120.0000 CRV |
0.6550 BUSD |
0.6380 BUSD |
0.6480 BUSD |
0.6480 BUSD |
| 2022-12-13 |
0.6415 BUSD |
3,947,899.1000 CRV |
0.6190 BUSD |
0.5950 BUSD |
0.6110 BUSD |
0.6530 BUSD |
| 2022-12-12 |
0.6105 BUSD |
2,646,356.7000 CRV |
0.6280 BUSD |
0.5910 BUSD |
0.5990 BUSD |
0.6180 BUSD |
| 2022-12-11 |
0.6378 BUSD |
931,596.1000 CRV |
0.6390 BUSD |
0.6240 BUSD |
0.6330 BUSD |
0.6300 BUSD |
| 2022-12-10 |
0.6439 BUSD |
811,477.4000 CRV |
0.6450 BUSD |
0.6350 BUSD |
0.6390 BUSD |
0.6360 BUSD |
| 2022-12-09 |
0.6545 BUSD |
1,642,331.3000 CRV |
0.6680 BUSD |
0.6360 BUSD |
0.6410 BUSD |
0.6440 BUSD |
| 2022-12-08 |
0.6593 BUSD |
2,688,716.6000 CRV |
0.6520 BUSD |
0.6450 BUSD |
0.6500 BUSD |
0.6670 BUSD |
| 2022-12-07 |
0.6630 BUSD |
2,057,187.6000 CRV |
0.6790 BUSD |
0.6460 BUSD |
0.6530 BUSD |
0.6530 BUSD |
| 2022-12-06 |
0.6771 BUSD |
2,436,805.9000 CRV |
0.6750 BUSD |
0.6670 BUSD |
0.6710 BUSD |
0.6770 BUSD |
| 2022-12-05 |
0.6773 BUSD |
2,527,229.8000 CRV |
0.6700 BUSD |
0.6640 BUSD |
0.6740 BUSD |
0.6750 BUSD |
| 2022-12-04 |
0.6627 BUSD |
2,002,786.5000 CRV |
0.6360 BUSD |
0.6360 BUSD |
0.6490 BUSD |
0.6670 BUSD |
| 2022-12-03 |
0.6499 BUSD |
1,743,022.7000 CRV |
0.6590 BUSD |
0.6330 BUSD |
0.6380 BUSD |
0.6360 BUSD |
| 2022-12-02 |
0.6392 BUSD |
2,085,501.5000 CRV |
0.6430 BUSD |
0.6230 BUSD |
0.6320 BUSD |
0.6560 BUSD |
| 2022-12-01 |
0.6568 BUSD |
1,868,806.7000 CRV |
0.6710 BUSD |
0.6390 BUSD |
0.6440 BUSD |
0.6420 BUSD |
| 2022-11-30 |
0.6697 BUSD |
3,402,059.7000 CRV |
0.6620 BUSD |
0.6470 BUSD |
0.6630 BUSD |
0.6730 BUSD |
| 2022-11-29 |
0.6644 BUSD |
3,382,333.4000 CRV |
0.6450 BUSD |
0.6360 BUSD |
0.6460 BUSD |
0.6660 BUSD |
| 2022-11-28 |
0.6467 BUSD |
4,784,365.4000 CRV |
0.6850 BUSD |
0.6250 BUSD |
0.6430 BUSD |
0.6440 BUSD |
| 2022-11-27 |
0.7033 BUSD |
2,636,322.6000 CRV |
0.7030 BUSD |
0.6810 BUSD |
0.7040 BUSD |
0.6850 BUSD |
| 2022-11-26 |
0.7214 BUSD |
9,425,080.1000 CRV |
0.6780 BUSD |
0.6760 BUSD |
0.6870 BUSD |
0.7010 BUSD |
| 2022-11-25 |
0.6779 BUSD |
5,863,224.6000 CRV |
0.6880 BUSD |
0.6550 BUSD |
0.6710 BUSD |
0.6760 BUSD |
| 2022-11-24 |
0.6938 BUSD |
14,646,178.2000 CRV |
0.6860 BUSD |
0.6620 BUSD |
0.6740 BUSD |
0.6910 BUSD |
| 2022-11-23 |
0.6587 BUSD |
30,515,530.2000 CRV |
0.6320 BUSD |
0.6080 BUSD |
0.6240 BUSD |
0.6830 BUSD |
| 2022-11-22 |
0.5816 BUSD |
118,238,672.0000 CRV |
0.5020 BUSD |
0.4010 BUSD |
0.4260 BUSD |
0.6320 BUSD |
| 2022-11-21 |
0.4968 BUSD |
3,276,030.3000 CRV |
0.5100 BUSD |
0.4700 BUSD |
0.4870 BUSD |
0.5020 BUSD |
| 2022-11-20 |
0.5259 BUSD |
3,688,266.5000 CRV |
0.5430 BUSD |
0.5030 BUSD |
0.5160 BUSD |
0.5120 BUSD |
| 2022-11-19 |
0.5480 BUSD |
932,971.3000 CRV |
0.5530 BUSD |
0.5380 BUSD |
0.5460 BUSD |
0.5460 BUSD |