Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
1.9397 BUSD |
62,603.6560 CRV |
1.8450 BUSD |
1.7510 BUSD |
2.1250 BUSD |
1.9650 BUSD |
| 2020-09-08 |
1.9192 BUSD |
64,209.8850 CRV |
2.0660 BUSD |
1.7570 BUSD |
2.0920 BUSD |
1.8430 BUSD |
| 2020-09-07 |
2.0086 BUSD |
55,266.2150 CRV |
2.1970 BUSD |
1.7190 BUSD |
2.3000 BUSD |
2.1150 BUSD |
| 2020-09-06 |
1.9485 BUSD |
131,614.6430 CRV |
1.8630 BUSD |
1.4510 BUSD |
2.3340 BUSD |
2.1580 BUSD |
| 2020-09-05 |
2.2923 BUSD |
69,385.1720 CRV |
2.8660 BUSD |
1.5890 BUSD |
3.0560 BUSD |
1.8040 BUSD |
| 2020-09-04 |
2.9646 BUSD |
56,633.3820 CRV |
2.9280 BUSD |
2.7000 BUSD |
3.5000 BUSD |
2.8650 BUSD |
| 2020-09-03 |
3.5498 BUSD |
84,552.4330 CRV |
4.3030 BUSD |
2.7060 BUSD |
4.3580 BUSD |
2.8620 BUSD |
| 2020-09-02 |
4.4806 BUSD |
71,657.4700 CRV |
5.3000 BUSD |
3.8000 BUSD |
5.3470 BUSD |
4.3270 BUSD |
| 2020-09-01 |
4.8332 BUSD |
208,180.3510 CRV |
4.3500 BUSD |
3.5100 BUSD |
5.7010 BUSD |
5.4990 BUSD |
| 2020-08-31 |
3.7441 BUSD |
111,038.8390 CRV |
3.5420 BUSD |
3.4330 BUSD |
4.4400 BUSD |
4.3370 BUSD |
| 2020-08-30 |
3.4978 BUSD |
63,769.0750 CRV |
3.1000 BUSD |
3.1000 BUSD |
3.8540 BUSD |
3.5500 BUSD |
| 2020-08-29 |
3.3058 BUSD |
35,952.5170 CRV |
3.5070 BUSD |
3.0000 BUSD |
3.5110 BUSD |
3.1000 BUSD |
| 2020-08-28 |
3.6155 BUSD |
45,692.4810 CRV |
3.3950 BUSD |
3.3800 BUSD |
3.9950 BUSD |
3.5570 BUSD |
| 2020-08-27 |
3.7886 BUSD |
79,259.2410 CRV |
3.7440 BUSD |
3.2020 BUSD |
4.3000 BUSD |
3.3320 BUSD |
| 2020-08-26 |
3.4638 BUSD |
121,558.2460 CRV |
2.8480 BUSD |
2.8190 BUSD |
4.1160 BUSD |
3.5480 BUSD |
| 2020-08-25 |
3.0090 BUSD |
67,226.8950 CRV |
2.9370 BUSD |
2.6500 BUSD |
3.4290 BUSD |
2.8680 BUSD |
| 2020-08-24 |
2.9146 BUSD |
44,999.1530 CRV |
2.7090 BUSD |
2.6190 BUSD |
3.0490 BUSD |
2.8320 BUSD |
| 2020-08-23 |
2.8290 BUSD |
61,647.5280 CRV |
3.0500 BUSD |
2.6150 BUSD |
3.0650 BUSD |
2.6750 BUSD |
| 2020-08-22 |
2.9342 BUSD |
58,605.8890 CRV |
3.2400 BUSD |
2.7290 BUSD |
3.3450 BUSD |
3.0500 BUSD |
| 2020-08-21 |
3.6667 BUSD |
107,015.0820 CRV |
3.8920 BUSD |
3.2040 BUSD |
4.0660 BUSD |
3.2230 BUSD |
| 2020-08-20 |
4.1558 BUSD |
56,229.4750 CRV |
3.8610 BUSD |
3.8060 BUSD |
4.6500 BUSD |
3.8850 BUSD |
| 2020-08-19 |
4.3562 BUSD |
112,013.7170 CRV |
3.6200 BUSD |
3.3070 BUSD |
5.6370 BUSD |
3.9180 BUSD |
| 2020-08-18 |
3.8029 BUSD |
77,050.4480 CRV |
4.4290 BUSD |
3.1900 BUSD |
4.4300 BUSD |
3.6040 BUSD |
| 2020-08-17 |
4.8068 BUSD |
74,283.0410 CRV |
5.8160 BUSD |
4.1530 BUSD |
8.0000 BUSD |
4.3220 BUSD |
| 2020-08-16 |
6.5049 BUSD |
19,472.9340 CRV |
7.0560 BUSD |
5.7910 BUSD |
7.9530 BUSD |
5.7910 BUSD |
| 2020-08-15 |
10.3761 BUSD |
65,831.9220 CRV |
5.0000 BUSD |
5.0000 BUSD |
55.0000 BUSD |
6.8500 BUSD |