Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.4199 BUSD |
1,688,793.0000 CRV |
0.4173 BUSD |
0.4104 BUSD |
0.4130 BUSD |
0.4187 BUSD |
| 2023-09-13 |
0.4017 BUSD |
2,530,114.5000 CRV |
0.4017 BUSD |
0.3870 BUSD |
0.3937 BUSD |
0.4175 BUSD |
| 2023-09-12 |
0.4117 BUSD |
1,366,737.6000 CRV |
0.4081 BUSD |
0.4009 BUSD |
0.4054 BUSD |
0.4011 BUSD |
| 2023-09-11 |
0.4108 BUSD |
1,421,777.6000 CRV |
0.4269 BUSD |
0.4001 BUSD |
0.4052 BUSD |
0.4074 BUSD |
| 2023-09-10 |
0.4281 BUSD |
933,349.1000 CRV |
0.4433 BUSD |
0.4126 BUSD |
0.4250 BUSD |
0.4274 BUSD |
| 2023-09-09 |
0.4410 BUSD |
260,198.2000 CRV |
0.4413 BUSD |
0.4374 BUSD |
0.4391 BUSD |
0.4431 BUSD |
| 2023-09-08 |
0.4421 BUSD |
446,876.0000 CRV |
0.4469 BUSD |
0.4337 BUSD |
0.4389 BUSD |
0.4420 BUSD |
| 2023-09-07 |
0.4427 BUSD |
713,919.7000 CRV |
0.4509 BUSD |
0.4369 BUSD |
0.4388 BUSD |
0.4478 BUSD |
| 2023-09-06 |
0.4435 BUSD |
751,777.6000 CRV |
0.4440 BUSD |
0.4346 BUSD |
0.4419 BUSD |
0.4509 BUSD |
| 2023-09-05 |
0.4413 BUSD |
527,797.3000 CRV |
0.4371 BUSD |
0.4335 BUSD |
0.4376 BUSD |
0.4435 BUSD |
| 2023-09-04 |
0.4372 BUSD |
696,331.5000 CRV |
0.4343 BUSD |
0.4312 BUSD |
0.4356 BUSD |
0.4357 BUSD |
| 2023-09-03 |
0.4367 BUSD |
584,769.5000 CRV |
0.4374 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4334 BUSD |
| 2023-09-02 |
0.4373 BUSD |
857,513.8000 CRV |
0.4380 BUSD |
0.4307 BUSD |
0.4353 BUSD |
0.4373 BUSD |
| 2023-09-01 |
0.4432 BUSD |
1,516,180.4000 CRV |
0.4529 BUSD |
0.4271 BUSD |
0.4376 BUSD |
0.4376 BUSD |
| 2023-08-31 |
0.4608 BUSD |
1,299,728.7000 CRV |
0.4733 BUSD |
0.4416 BUSD |
0.4521 BUSD |
0.4524 BUSD |
| 2023-08-30 |
0.4737 BUSD |
888,668.5000 CRV |
0.4836 BUSD |
0.4663 BUSD |
0.4699 BUSD |
0.4729 BUSD |
| 2023-08-29 |
0.4814 BUSD |
3,925,917.1000 CRV |
0.4861 BUSD |
0.4570 BUSD |
0.4649 BUSD |
0.4830 BUSD |
| 2023-08-28 |
0.4768 BUSD |
2,538,521.8000 CRV |
0.4600 BUSD |
0.4556 BUSD |
0.4589 BUSD |
0.4852 BUSD |
| 2023-08-27 |
0.4566 BUSD |
751,517.2000 CRV |
0.4522 BUSD |
0.4491 BUSD |
0.4511 BUSD |
0.4593 BUSD |
| 2023-08-26 |
0.4547 BUSD |
594,360.5000 CRV |
0.4547 BUSD |
0.4497 BUSD |
0.4508 BUSD |
0.4522 BUSD |
| 2023-08-25 |
0.4480 BUSD |
1,689,088.2000 CRV |
0.4542 BUSD |
0.4398 BUSD |
0.4461 BUSD |
0.4528 BUSD |
| 2023-08-24 |
0.4586 BUSD |
2,185,183.0000 CRV |
0.4679 BUSD |
0.4453 BUSD |
0.4512 BUSD |
0.4496 BUSD |
| 2023-08-23 |
0.4716 BUSD |
1,766,990.7000 CRV |
0.4750 BUSD |
0.4600 BUSD |
0.4669 BUSD |
0.4675 BUSD |
| 2023-08-22 |
0.4570 BUSD |
2,640,898.1000 CRV |
0.4780 BUSD |
0.4405 BUSD |
0.4533 BUSD |
0.4719 BUSD |
| 2023-08-21 |
0.4814 BUSD |
1,439,459.2000 CRV |
0.4985 BUSD |
0.4688 BUSD |
0.4747 BUSD |
0.4800 BUSD |
| 2023-08-20 |
0.4994 BUSD |
623,087.6000 CRV |
0.5028 BUSD |
0.4923 BUSD |
0.4968 BUSD |
0.4991 BUSD |
| 2023-08-19 |
0.4994 BUSD |
914,951.6000 CRV |
0.4944 BUSD |
0.4889 BUSD |
0.4927 BUSD |
0.5036 BUSD |
| 2023-08-18 |
0.4976 BUSD |
1,332,423.5000 CRV |
0.4938 BUSD |
0.4874 BUSD |
0.4927 BUSD |
0.4937 BUSD |
| 2023-08-17 |
0.5134 BUSD |
1,761,442.3000 CRV |
0.5400 BUSD |
0.4580 BUSD |
0.5010 BUSD |
0.4985 BUSD |
| 2023-08-16 |
0.5506 BUSD |
465,353.3000 CRV |
0.5550 BUSD |
0.5260 BUSD |
0.5380 BUSD |
0.5380 BUSD |
| 2023-08-15 |
0.5616 BUSD |
556,804.0000 CRV |
0.5810 BUSD |
0.5330 BUSD |
0.5560 BUSD |
0.5550 BUSD |
| 2023-08-14 |
0.5824 BUSD |
251,516.7000 CRV |
0.5770 BUSD |
0.5710 BUSD |
0.5780 BUSD |
0.5810 BUSD |
| 2023-08-13 |
0.5833 BUSD |
457,608.3000 CRV |
0.5850 BUSD |
0.5670 BUSD |
0.5770 BUSD |
0.5760 BUSD |
| 2023-08-12 |
0.5865 BUSD |
766,145.8000 CRV |
0.5960 BUSD |
0.5750 BUSD |
0.5840 BUSD |
0.5840 BUSD |
| 2023-08-11 |
0.5989 BUSD |
1,026,346.1000 CRV |
0.6090 BUSD |
0.5890 BUSD |
0.5950 BUSD |
0.5960 BUSD |
| 2023-08-10 |
0.6243 BUSD |
3,277,570.6000 CRV |
0.6140 BUSD |
0.6050 BUSD |
0.6090 BUSD |
0.6090 BUSD |
| 2023-08-09 |
0.6044 BUSD |
1,200,740.5000 CRV |
0.6010 BUSD |
0.5970 BUSD |
0.6030 BUSD |
0.6160 BUSD |
| 2023-08-08 |
0.6066 BUSD |
1,809,415.3000 CRV |
0.6140 BUSD |
0.5960 BUSD |
0.6020 BUSD |
0.6000 BUSD |
| 2023-08-07 |
0.6078 BUSD |
2,847,934.4000 CRV |
0.6110 BUSD |
0.5840 BUSD |
0.6050 BUSD |
0.6090 BUSD |
| 2023-08-06 |
0.6148 BUSD |
2,735,956.9000 CRV |
0.6200 BUSD |
0.6070 BUSD |
0.6120 BUSD |
0.6110 BUSD |
| 2023-08-05 |
0.6424 BUSD |
7,464,434.4000 CRV |
0.6120 BUSD |
0.6020 BUSD |
0.6100 BUSD |
0.6200 BUSD |
| 2023-08-04 |
0.6062 BUSD |
5,421,713.7000 CRV |
0.5790 BUSD |
0.5670 BUSD |
0.5760 BUSD |
0.6100 BUSD |
| 2023-08-03 |
0.5907 BUSD |
4,310,630.6000 CRV |
0.5820 BUSD |
0.5730 BUSD |
0.5800 BUSD |
0.5830 BUSD |
| 2023-08-02 |
0.5761 BUSD |
6,503,545.4000 CRV |
0.6130 BUSD |
0.5450 BUSD |
0.5640 BUSD |
0.5800 BUSD |
| 2023-08-01 |
0.5686 BUSD |
15,993,236.2000 CRV |
0.5660 BUSD |
0.4830 BUSD |
0.5170 BUSD |
0.6000 BUSD |
| 2023-07-31 |
0.6052 BUSD |
9,700,901.4000 CRV |
0.6320 BUSD |
0.5310 BUSD |
0.5660 BUSD |
0.5720 BUSD |
| 2023-07-30 |
0.6419 BUSD |
6,514,459.7000 CRV |
0.7370 BUSD |
0.5840 BUSD |
0.6190 BUSD |
0.6160 BUSD |
| 2023-07-29 |
0.7328 BUSD |
179,621.3000 CRV |
0.7290 BUSD |
0.7270 BUSD |
0.7280 BUSD |
0.7390 BUSD |
| 2023-07-28 |
0.7267 BUSD |
242,253.3000 CRV |
0.7300 BUSD |
0.7190 BUSD |
0.7230 BUSD |
0.7300 BUSD |
| 2023-07-27 |
0.7341 BUSD |
361,151.9000 CRV |
0.7300 BUSD |
0.7240 BUSD |
0.7290 BUSD |
0.7290 BUSD |