Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
Date Price Volume Open Low High Close
2022-05-12 1.2806 BUSD 2,746,248.6920 CRV 1.5000 BUSD 1.0060 BUSD 1.2340 BUSD 1.2910 BUSD
2022-05-11 1.7222 BUSD 2,371,865.7000 CRV 1.9720 BUSD 1.3800 BUSD 1.4930 BUSD 1.4630 BUSD
2022-05-10 2.0115 BUSD 1,222,685.2000 CRV 1.9100 BUSD 1.8560 BUSD 1.9510 BUSD 1.9760 BUSD
2022-05-09 2.1283 BUSD 1,175,289.1000 CRV 2.3470 BUSD 1.9640 BUSD 2.0070 BUSD 1.9660 BUSD
2022-05-08 2.3523 BUSD 1,059,921.2000 CRV 2.2250 BUSD 2.1740 BUSD 2.2010 BUSD 2.3440 BUSD
2022-05-07 2.2822 BUSD 552,517.5000 CRV 2.2910 BUSD 2.1770 BUSD 2.2320 BUSD 2.2360 BUSD
2022-05-06 2.3382 BUSD 895,216.3000 CRV 2.4600 BUSD 2.1870 BUSD 2.2600 BUSD 2.3010 BUSD
2022-05-05 2.4917 BUSD 1,263,467.4000 CRV 2.5970 BUSD 2.2730 BUSD 2.3290 BUSD 2.4410 BUSD
2022-05-04 2.4156 BUSD 1,574,036.8000 CRV 2.1590 BUSD 2.1420 BUSD 2.1690 BUSD 2.5960 BUSD
2022-05-03 2.1377 BUSD 658,259.1000 CRV 2.1000 BUSD 2.0380 BUSD 2.0770 BUSD 2.1590 BUSD
2022-05-02 2.0735 BUSD 662,764.8000 CRV 2.0660 BUSD 1.9880 BUSD 2.0170 BUSD 2.1260 BUSD
2022-05-01 2.0287 BUSD 554,489.8000 CRV 1.9940 BUSD 1.9500 BUSD 2.0030 BUSD 2.0530 BUSD
2022-04-30 2.1311 BUSD 469,138.5000 CRV 2.2290 BUSD 1.9940 BUSD 2.1350 BUSD 2.0080 BUSD
2022-04-29 2.3054 BUSD 394,959.1000 CRV 2.3960 BUSD 2.2010 BUSD 2.2370 BUSD 2.2300 BUSD
2022-04-28 2.4762 BUSD 489,897.2000 CRV 2.4900 BUSD 2.3760 BUSD 2.4090 BUSD 2.3970 BUSD
2022-04-27 2.4505 BUSD 544,506.0000 CRV 2.3650 BUSD 2.3560 BUSD 2.3870 BUSD 2.4850 BUSD
2022-04-26 2.6023 BUSD 647,902.4000 CRV 2.7440 BUSD 2.3470 BUSD 2.4030 BUSD 2.3640 BUSD
2022-04-25 2.6204 BUSD 796,194.1000 CRV 2.7030 BUSD 2.4870 BUSD 2.5180 BUSD 2.7410 BUSD
2022-04-24 2.6655 BUSD 1,000,264.7000 CRV 2.6650 BUSD 2.5860 BUSD 2.6270 BUSD 2.7000 BUSD
2022-04-23 2.6105 BUSD 1,698,577.6000 CRV 2.4830 BUSD 2.4620 BUSD 2.5010 BUSD 2.6820 BUSD
2022-04-22 2.4464 BUSD 1,784,385.8000 CRV 2.1910 BUSD 2.1860 BUSD 2.2330 BUSD 2.5270 BUSD
2022-04-21 2.3237 BUSD 427,328.0000 CRV 2.3310 BUSD 2.1730 BUSD 2.2010 BUSD 2.1930 BUSD
2022-04-20 2.3333 BUSD 402,637.5000 CRV 2.3070 BUSD 2.2610 BUSD 2.2950 BUSD 2.3290 BUSD
2022-04-19 2.2573 BUSD 355,871.4000 CRV 2.1910 BUSD 2.1580 BUSD 2.1770 BUSD 2.3150 BUSD
2022-04-18 2.1146 BUSD 507,202.5000 CRV 2.1940 BUSD 2.0510 BUSD 2.0910 BUSD 2.1840 BUSD
2022-04-17 2.2717 BUSD 246,012.8000 CRV 2.2390 BUSD 2.2070 BUSD 2.2290 BUSD 2.2180 BUSD
2022-04-16 2.2307 BUSD 217,127.5000 CRV 2.2230 BUSD 2.1870 BUSD 2.2100 BUSD 2.2410 BUSD
2022-04-15 2.2331 BUSD 265,764.1000 CRV 2.2310 BUSD 2.1860 BUSD 2.2180 BUSD 2.2230 BUSD
2022-04-14 2.2569 BUSD 268,517.7000 CRV 2.2990 BUSD 2.2020 BUSD 2.2210 BUSD 2.2300 BUSD
2022-04-13 2.2537 BUSD 283,093.6000 CRV 2.2200 BUSD 2.1800 BUSD 2.2070 BUSD 2.2930 BUSD
2022-04-12 2.2181 BUSD 368,205.1000 CRV 2.1670 BUSD 2.1540 BUSD 2.1800 BUSD 2.2240 BUSD
2022-04-11 2.2525 BUSD 515,093.6000 CRV 2.4060 BUSD 2.1400 BUSD 2.1880 BUSD 2.1620 BUSD
2022-04-10 2.4633 BUSD 281,117.0000 CRV 2.4730 BUSD 2.4100 BUSD 2.4270 BUSD 2.4170 BUSD
2022-04-09 2.3869 BUSD 310,848.3000 CRV 2.3430 BUSD 2.3090 BUSD 2.3350 BUSD 2.4730 BUSD
2022-04-08 2.4712 BUSD 501,372.2000 CRV 2.5350 BUSD 2.3220 BUSD 2.3540 BUSD 2.3450 BUSD
2022-04-07 2.4934 BUSD 590,022.6000 CRV 2.4960 BUSD 2.4360 BUSD 2.4780 BUSD 2.5520 BUSD
2022-04-06 2.6556 BUSD 958,907.8000 CRV 2.8050 BUSD 2.5210 BUSD 2.5750 BUSD 2.5390 BUSD
2022-04-05 2.8878 BUSD 479,862.0000 CRV 2.9180 BUSD 2.7980 BUSD 2.8530 BUSD 2.8120 BUSD
2022-04-04 2.8667 BUSD 568,626.0000 CRV 2.9510 BUSD 2.7450 BUSD 2.8080 BUSD 2.9180 BUSD
2022-04-03 2.9579 BUSD 748,540.5000 CRV 2.8970 BUSD 2.8280 BUSD 2.9070 BUSD 2.9670 BUSD
2022-04-02 2.8888 BUSD 1,220,717.3000 CRV 2.8000 BUSD 2.7800 BUSD 2.8540 BUSD 2.9000 BUSD
2022-04-01 2.7040 BUSD 1,068,328.3000 CRV 2.6400 BUSD 2.5590 BUSD 2.6230 BUSD 2.7990 BUSD
2022-03-31 2.7806 BUSD 1,154,329.3000 CRV 2.8150 BUSD 2.6170 BUSD 2.6560 BUSD 2.6450 BUSD
2022-03-30 2.8180 BUSD 1,223,346.8000 CRV 2.8100 BUSD 2.6780 BUSD 2.7620 BUSD 2.8430 BUSD
2022-03-29 2.7726 BUSD 1,614,572.7000 CRV 2.5790 BUSD 2.5790 BUSD 2.6650 BUSD 2.7960 BUSD
2022-03-28 2.6523 BUSD 1,123,770.0000 CRV 2.6140 BUSD 2.5590 BUSD 2.6270 BUSD 2.5620 BUSD
2022-03-27 2.5022 BUSD 1,199,006.4000 CRV 2.4130 BUSD 2.3930 BUSD 2.4250 BUSD 2.6040 BUSD
2022-03-26 2.3606 BUSD 455,448.5000 CRV 2.2860 BUSD 2.2820 BUSD 2.3070 BUSD 2.4090 BUSD
2022-03-25 2.3633 BUSD 932,912.0000 CRV 2.3830 BUSD 2.2600 BUSD 2.2800 BUSD 2.2720 BUSD
2022-03-24 2.3829 BUSD 674,040.7000 CRV 2.3850 BUSD 2.3330 BUSD 2.3690 BUSD 2.3870 BUSD