Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.0704 BUSD |
906,735.0000 CRV |
1.1040 BUSD |
1.0480 BUSD |
1.0530 BUSD |
1.0540 BUSD |
| 2023-04-16 |
1.0855 BUSD |
619,835.6000 CRV |
1.0920 BUSD |
1.0650 BUSD |
1.0730 BUSD |
1.1090 BUSD |
| 2023-04-15 |
1.0895 BUSD |
667,763.4000 CRV |
1.0900 BUSD |
1.0760 BUSD |
1.0820 BUSD |
1.0930 BUSD |
| 2023-04-14 |
1.0938 BUSD |
1,199,695.8000 CRV |
1.0660 BUSD |
1.0650 BUSD |
1.0770 BUSD |
1.0920 BUSD |
| 2023-04-13 |
1.0483 BUSD |
721,132.5000 CRV |
1.0290 BUSD |
1.0140 BUSD |
1.0210 BUSD |
1.0660 BUSD |
| 2023-04-12 |
1.0110 BUSD |
1,489,055.4000 CRV |
1.0190 BUSD |
0.9780 BUSD |
0.9860 BUSD |
1.0310 BUSD |
| 2023-04-11 |
1.0313 BUSD |
891,916.7000 CRV |
1.0290 BUSD |
1.0140 BUSD |
1.0190 BUSD |
1.0160 BUSD |
| 2023-04-10 |
1.0076 BUSD |
616,829.6000 CRV |
1.0120 BUSD |
0.9900 BUSD |
0.9960 BUSD |
1.0300 BUSD |
| 2023-04-09 |
1.0123 BUSD |
689,074.6000 CRV |
1.0240 BUSD |
0.9870 BUSD |
0.9980 BUSD |
1.0170 BUSD |
| 2023-04-08 |
1.0248 BUSD |
569,044.9000 CRV |
1.0210 BUSD |
1.0040 BUSD |
1.0080 BUSD |
1.0220 BUSD |
| 2023-04-07 |
1.0120 BUSD |
661,393.7000 CRV |
1.0100 BUSD |
0.9950 BUSD |
1.0060 BUSD |
1.0200 BUSD |
| 2023-04-06 |
1.0041 BUSD |
1,032,987.8000 CRV |
1.0030 BUSD |
0.9860 BUSD |
0.9970 BUSD |
1.0080 BUSD |
| 2023-04-05 |
1.0103 BUSD |
762,090.1000 CRV |
0.9950 BUSD |
0.9830 BUSD |
0.9970 BUSD |
1.0030 BUSD |
| 2023-04-04 |
0.9733 BUSD |
1,479,358.8000 CRV |
0.9250 BUSD |
0.9130 BUSD |
0.9180 BUSD |
0.9960 BUSD |
| 2023-04-03 |
0.9138 BUSD |
820,444.4000 CRV |
0.9070 BUSD |
0.8820 BUSD |
0.8970 BUSD |
0.9230 BUSD |
| 2023-04-02 |
0.9100 BUSD |
582,811.2000 CRV |
0.9250 BUSD |
0.8900 BUSD |
0.9040 BUSD |
0.9080 BUSD |
| 2023-04-01 |
0.9286 BUSD |
791,782.0000 CRV |
0.9360 BUSD |
0.9160 BUSD |
0.9210 BUSD |
0.9260 BUSD |
| 2023-03-31 |
0.9284 BUSD |
652,287.6000 CRV |
0.9220 BUSD |
0.9060 BUSD |
0.9160 BUSD |
0.9420 BUSD |
| 2023-03-30 |
0.9329 BUSD |
1,253,210.1000 CRV |
0.9420 BUSD |
0.9100 BUSD |
0.9150 BUSD |
0.9200 BUSD |
| 2023-03-29 |
0.9471 BUSD |
847,676.4000 CRV |
0.9220 BUSD |
0.9180 BUSD |
0.9240 BUSD |
0.9400 BUSD |
| 2023-03-28 |
0.9009 BUSD |
1,139,843.7000 CRV |
0.8900 BUSD |
0.8780 BUSD |
0.8870 BUSD |
0.9240 BUSD |
| 2023-03-27 |
0.9063 BUSD |
2,083,544.7000 CRV |
0.9330 BUSD |
0.8710 BUSD |
0.8850 BUSD |
0.8900 BUSD |
| 2023-03-26 |
0.9289 BUSD |
995,908.3000 CRV |
0.9180 BUSD |
0.9150 BUSD |
0.9240 BUSD |
0.9340 BUSD |
| 2023-03-25 |
0.9166 BUSD |
1,197,069.5000 CRV |
0.9070 BUSD |
0.8990 BUSD |
0.9050 BUSD |
0.9130 BUSD |
| 2023-03-24 |
0.9289 BUSD |
1,794,997.0000 CRV |
0.9700 BUSD |
0.8930 BUSD |
0.9050 BUSD |
0.9100 BUSD |
| 2023-03-23 |
0.9598 BUSD |
1,510,931.4000 CRV |
0.9430 BUSD |
0.9340 BUSD |
0.9440 BUSD |
0.9700 BUSD |
| 2023-03-22 |
0.9750 BUSD |
3,053,496.7000 CRV |
0.9970 BUSD |
0.9230 BUSD |
0.9400 BUSD |
0.9420 BUSD |
| 2023-03-21 |
0.9763 BUSD |
2,521,015.6000 CRV |
0.9640 BUSD |
0.9380 BUSD |
0.9530 BUSD |
0.9980 BUSD |
| 2023-03-20 |
0.9917 BUSD |
3,209,040.1000 CRV |
1.0210 BUSD |
0.9580 BUSD |
0.9750 BUSD |
0.9620 BUSD |
| 2023-03-19 |
1.0298 BUSD |
2,685,772.7000 CRV |
0.9900 BUSD |
0.9900 BUSD |
1.0060 BUSD |
1.0190 BUSD |
| 2023-03-18 |
1.0199 BUSD |
2,668,527.8000 CRV |
1.0030 BUSD |
0.9850 BUSD |
1.0010 BUSD |
0.9960 BUSD |
| 2023-03-17 |
0.9482 BUSD |
3,629,511.9000 CRV |
0.9130 BUSD |
0.9000 BUSD |
0.9160 BUSD |
1.0080 BUSD |
| 2023-03-16 |
0.9037 BUSD |
2,851,848.7000 CRV |
0.8920 BUSD |
0.8770 BUSD |
0.8920 BUSD |
0.9130 BUSD |
| 2023-03-15 |
0.9406 BUSD |
3,990,238.6000 CRV |
0.9910 BUSD |
0.8650 BUSD |
0.8900 BUSD |
0.8870 BUSD |
| 2023-03-14 |
1.0042 BUSD |
3,288,355.9000 CRV |
0.9810 BUSD |
0.9560 BUSD |
0.9720 BUSD |
0.9930 BUSD |
| 2023-03-13 |
0.9679 BUSD |
4,134,697.1000 CRV |
0.9550 BUSD |
0.9100 BUSD |
0.9270 BUSD |
0.9790 BUSD |
| 2023-03-12 |
0.8872 BUSD |
1,532,102.4000 CRV |
0.8660 BUSD |
0.8460 BUSD |
0.8570 BUSD |
0.9250 BUSD |
| 2023-03-11 |
0.8476 BUSD |
3,052,791.0000 CRV |
0.8900 BUSD |
0.7980 BUSD |
0.8110 BUSD |
0.8580 BUSD |
| 2023-03-10 |
0.8432 BUSD |
3,936,491.6000 CRV |
0.8390 BUSD |
0.8120 BUSD |
0.8320 BUSD |
0.8910 BUSD |
| 2023-03-09 |
0.8790 BUSD |
2,440,240.1000 CRV |
0.8910 BUSD |
0.8200 BUSD |
0.8300 BUSD |
0.8290 BUSD |
| 2023-03-08 |
0.9317 BUSD |
2,306,926.5000 CRV |
0.9740 BUSD |
0.8810 BUSD |
0.8940 BUSD |
0.8930 BUSD |
| 2023-03-07 |
0.9668 BUSD |
2,123,952.4000 CRV |
0.9490 BUSD |
0.9430 BUSD |
0.9510 BUSD |
0.9750 BUSD |
| 2023-03-06 |
0.9441 BUSD |
2,036,728.1000 CRV |
0.9300 BUSD |
0.9160 BUSD |
0.9240 BUSD |
0.9520 BUSD |
| 2023-03-05 |
0.9269 BUSD |
1,444,117.3000 CRV |
0.9100 BUSD |
0.9060 BUSD |
0.9190 BUSD |
0.9260 BUSD |
| 2023-03-04 |
0.9180 BUSD |
1,456,319.0000 CRV |
0.9360 BUSD |
0.8830 BUSD |
0.9060 BUSD |
0.9100 BUSD |
| 2023-03-03 |
0.9315 BUSD |
2,768,282.9000 CRV |
0.9910 BUSD |
0.8960 BUSD |
0.9180 BUSD |
0.9350 BUSD |
| 2023-03-02 |
0.9969 BUSD |
2,086,396.6000 CRV |
1.0340 BUSD |
0.9720 BUSD |
0.9790 BUSD |
0.9910 BUSD |
| 2023-03-01 |
1.0330 BUSD |
2,228,917.1000 CRV |
0.9960 BUSD |
0.9860 BUSD |
1.0010 BUSD |
1.0340 BUSD |
| 2023-02-28 |
1.0174 BUSD |
2,379,799.0000 CRV |
1.0170 BUSD |
0.9860 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2023-02-27 |
1.0164 BUSD |
2,859,694.0000 CRV |
1.0220 BUSD |
0.9840 BUSD |
0.9930 BUSD |
1.0110 BUSD |