Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.0032 BUSD |
1,662,033.0000 CRV |
0.9880 BUSD |
0.9780 BUSD |
0.9860 BUSD |
1.0230 BUSD |
| 2023-02-25 |
0.9808 BUSD |
2,071,887.8000 CRV |
0.9970 BUSD |
0.9490 BUSD |
0.9660 BUSD |
0.9850 BUSD |
| 2023-02-24 |
1.0408 BUSD |
4,675,087.2000 CRV |
1.0800 BUSD |
0.9800 BUSD |
1.0030 BUSD |
1.0070 BUSD |
| 2023-02-23 |
1.1044 BUSD |
2,960,960.5000 CRV |
1.1090 BUSD |
1.0720 BUSD |
1.0830 BUSD |
1.0820 BUSD |
| 2023-02-22 |
1.1116 BUSD |
3,962,694.5000 CRV |
1.1640 BUSD |
1.0670 BUSD |
1.0760 BUSD |
1.1060 BUSD |
| 2023-02-21 |
1.2062 BUSD |
3,582,361.1000 CRV |
1.2690 BUSD |
1.1440 BUSD |
1.1600 BUSD |
1.1600 BUSD |
| 2023-02-20 |
1.2327 BUSD |
3,364,282.2000 CRV |
1.2060 BUSD |
1.1430 BUSD |
1.1900 BUSD |
1.2640 BUSD |
| 2023-02-19 |
1.2333 BUSD |
3,692,299.8000 CRV |
1.2540 BUSD |
1.1920 BUSD |
1.2100 BUSD |
1.2010 BUSD |
| 2023-02-18 |
1.2104 BUSD |
3,594,417.3000 CRV |
1.2160 BUSD |
1.1660 BUSD |
1.1890 BUSD |
1.2600 BUSD |
| 2023-02-17 |
1.1759 BUSD |
6,594,780.3000 CRV |
1.0960 BUSD |
1.0890 BUSD |
1.1070 BUSD |
1.2130 BUSD |
| 2023-02-16 |
1.1533 BUSD |
6,851,722.3000 CRV |
1.1480 BUSD |
1.0820 BUSD |
1.1050 BUSD |
1.1040 BUSD |
| 2023-02-15 |
1.1035 BUSD |
4,762,093.8000 CRV |
1.0800 BUSD |
1.0590 BUSD |
1.0720 BUSD |
1.1460 BUSD |
| 2023-02-14 |
1.0603 BUSD |
9,230,485.9000 CRV |
1.0560 BUSD |
0.9980 BUSD |
1.0390 BUSD |
1.0780 BUSD |
| 2023-02-13 |
1.0134 BUSD |
13,881,897.1000 CRV |
0.9290 BUSD |
0.8950 BUSD |
0.9190 BUSD |
1.0570 BUSD |
| 2023-02-12 |
0.9599 BUSD |
2,584,442.3000 CRV |
0.9580 BUSD |
0.9140 BUSD |
0.9350 BUSD |
0.9330 BUSD |
| 2023-02-11 |
0.9468 BUSD |
1,820,282.7000 CRV |
0.9610 BUSD |
0.9280 BUSD |
0.9370 BUSD |
0.9640 BUSD |
| 2023-02-10 |
0.9685 BUSD |
3,346,134.7000 CRV |
0.9750 BUSD |
0.9100 BUSD |
0.9590 BUSD |
0.9590 BUSD |
| 2023-02-09 |
1.0541 BUSD |
9,422,027.4000 CRV |
1.1410 BUSD |
0.9450 BUSD |
0.9790 BUSD |
0.9760 BUSD |
| 2023-02-08 |
1.1482 BUSD |
10,339,924.8000 CRV |
1.0910 BUSD |
1.0690 BUSD |
1.1070 BUSD |
1.1300 BUSD |
| 2023-02-07 |
1.0657 BUSD |
3,724,371.6000 CRV |
1.0470 BUSD |
1.0350 BUSD |
1.0550 BUSD |
1.0920 BUSD |
| 2023-02-06 |
1.0634 BUSD |
2,687,176.0000 CRV |
1.0540 BUSD |
1.0270 BUSD |
1.0470 BUSD |
1.0550 BUSD |
| 2023-02-05 |
1.0582 BUSD |
3,496,265.6000 CRV |
1.1100 BUSD |
1.0120 BUSD |
1.0340 BUSD |
1.0510 BUSD |
| 2023-02-04 |
1.1133 BUSD |
2,455,998.8000 CRV |
1.1150 BUSD |
1.0870 BUSD |
1.0990 BUSD |
1.1110 BUSD |
| 2023-02-03 |
1.0978 BUSD |
5,668,204.2000 CRV |
1.0630 BUSD |
1.0590 BUSD |
1.0720 BUSD |
1.1180 BUSD |
| 2023-02-02 |
1.1042 BUSD |
7,763,434.5000 CRV |
1.1120 BUSD |
1.0490 BUSD |
1.0700 BUSD |
1.0720 BUSD |
| 2023-02-01 |
1.0319 BUSD |
4,228,301.8000 CRV |
1.0200 BUSD |
0.9740 BUSD |
0.9920 BUSD |
1.1110 BUSD |
| 2023-01-31 |
1.0138 BUSD |
1,703,998.0000 CRV |
0.9940 BUSD |
0.9850 BUSD |
1.0010 BUSD |
1.0160 BUSD |
| 2023-01-30 |
1.0344 BUSD |
2,612,860.9000 CRV |
1.0890 BUSD |
0.9610 BUSD |
0.9910 BUSD |
0.9900 BUSD |
| 2023-01-29 |
1.0866 BUSD |
2,622,506.5000 CRV |
1.0730 BUSD |
1.0550 BUSD |
1.0840 BUSD |
1.0890 BUSD |
| 2023-01-28 |
1.0885 BUSD |
3,548,769.6000 CRV |
1.1330 BUSD |
1.0460 BUSD |
1.0580 BUSD |
1.0720 BUSD |
| 2023-01-27 |
1.0589 BUSD |
4,036,915.9000 CRV |
1.0510 BUSD |
1.0030 BUSD |
1.0180 BUSD |
1.1360 BUSD |
| 2023-01-26 |
1.0679 BUSD |
4,676,842.9000 CRV |
1.0320 BUSD |
1.0220 BUSD |
1.0400 BUSD |
1.0450 BUSD |
| 2023-01-25 |
1.0120 BUSD |
3,605,648.1000 CRV |
0.9960 BUSD |
0.9710 BUSD |
0.9950 BUSD |
1.0330 BUSD |
| 2023-01-24 |
1.0474 BUSD |
3,650,589.5000 CRV |
1.0680 BUSD |
0.9570 BUSD |
0.9970 BUSD |
0.9830 BUSD |
| 2023-01-23 |
1.0901 BUSD |
4,065,567.1000 CRV |
1.0740 BUSD |
1.0610 BUSD |
1.0830 BUSD |
1.0830 BUSD |
| 2023-01-22 |
1.0973 BUSD |
7,981,044.8000 CRV |
0.9960 BUSD |
0.9890 BUSD |
1.0080 BUSD |
1.0680 BUSD |
| 2023-01-21 |
1.0107 BUSD |
4,155,270.5000 CRV |
1.0310 BUSD |
0.9770 BUSD |
1.0030 BUSD |
1.0150 BUSD |
| 2023-01-20 |
0.9466 BUSD |
4,728,527.7000 CRV |
0.9000 BUSD |
0.8910 BUSD |
0.9020 BUSD |
1.0320 BUSD |
| 2023-01-19 |
0.9010 BUSD |
3,287,251.4000 CRV |
0.8940 BUSD |
0.8750 BUSD |
0.8810 BUSD |
0.8910 BUSD |
| 2023-01-18 |
0.9144 BUSD |
5,470,259.7000 CRV |
0.9100 BUSD |
0.8580 BUSD |
0.9010 BUSD |
0.9000 BUSD |
| 2023-01-17 |
0.9105 BUSD |
6,624,320.7000 CRV |
0.8800 BUSD |
0.8520 BUSD |
0.8970 BUSD |
0.9180 BUSD |
| 2023-01-16 |
0.8745 BUSD |
6,880,543.7000 CRV |
0.8330 BUSD |
0.8230 BUSD |
0.8430 BUSD |
0.8650 BUSD |
| 2023-01-15 |
0.8284 BUSD |
2,321,396.5000 CRV |
0.8140 BUSD |
0.7820 BUSD |
0.7950 BUSD |
0.8350 BUSD |
| 2023-01-14 |
0.8146 BUSD |
5,849,405.8000 CRV |
0.8050 BUSD |
0.7580 BUSD |
0.8050 BUSD |
0.8180 BUSD |
| 2023-01-13 |
0.7543 BUSD |
5,140,133.9000 CRV |
0.6880 BUSD |
0.6800 BUSD |
0.6870 BUSD |
0.8050 BUSD |
| 2023-01-12 |
0.6702 BUSD |
2,964,137.8000 CRV |
0.6720 BUSD |
0.6390 BUSD |
0.6510 BUSD |
0.6920 BUSD |
| 2023-01-11 |
0.6632 BUSD |
2,679,158.2000 CRV |
0.6520 BUSD |
0.6470 BUSD |
0.6560 BUSD |
0.6680 BUSD |
| 2023-01-10 |
0.6475 BUSD |
1,648,753.3000 CRV |
0.6430 BUSD |
0.6350 BUSD |
0.6470 BUSD |
0.6490 BUSD |
| 2023-01-09 |
0.6426 BUSD |
6,444,160.2000 CRV |
0.5780 BUSD |
0.5720 BUSD |
0.5830 BUSD |
0.6440 BUSD |
| 2023-01-08 |
0.5557 BUSD |
1,026,366.5000 CRV |
0.5510 BUSD |
0.5430 BUSD |
0.5490 BUSD |
0.5700 BUSD |