Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
Date Price Volume Open Low High Close
2022-03-15 1.9281 BUSD 732,334.4000 CRV 1.9540 BUSD 1.8700 BUSD 1.8920 BUSD 1.9610 BUSD
2022-03-14 1.9473 BUSD 432,917.1000 CRV 1.9190 BUSD 1.8980 BUSD 1.9130 BUSD 1.9480 BUSD
2022-03-13 1.9781 BUSD 664,004.6000 CRV 1.9750 BUSD 1.8950 BUSD 1.9120 BUSD 1.9120 BUSD
2022-03-12 2.0189 BUSD 379,647.1000 CRV 1.9700 BUSD 1.9670 BUSD 2.0010 BUSD 2.0000 BUSD
2022-03-11 2.0021 BUSD 1,088,719.9000 CRV 2.0430 BUSD 1.9430 BUSD 1.9700 BUSD 1.9710 BUSD
2022-03-10 2.0165 BUSD 1,022,130.1000 CRV 2.1590 BUSD 1.9510 BUSD 1.9990 BUSD 2.0420 BUSD
2022-03-09 2.1615 BUSD 684,963.5000 CRV 2.0340 BUSD 2.0260 BUSD 2.0700 BUSD 2.1590 BUSD
2022-03-08 2.0542 BUSD 725,148.0000 CRV 1.9770 BUSD 1.9700 BUSD 2.0130 BUSD 2.0310 BUSD
2022-03-07 2.0276 BUSD 843,544.2000 CRV 2.0600 BUSD 1.9260 BUSD 1.9700 BUSD 1.9880 BUSD
2022-03-06 2.1487 BUSD 721,935.3000 CRV 2.2460 BUSD 2.0560 BUSD 2.1140 BUSD 2.0710 BUSD
2022-03-05 2.2433 BUSD 532,931.9000 CRV 2.2540 BUSD 2.1820 BUSD 2.2090 BUSD 2.2430 BUSD
2022-03-04 2.4077 BUSD 868,321.2000 CRV 2.5010 BUSD 2.2250 BUSD 2.2620 BUSD 2.2520 BUSD
2022-03-03 2.5521 BUSD 929,936.9000 CRV 2.6430 BUSD 2.4470 BUSD 2.4910 BUSD 2.5040 BUSD
2022-03-02 2.6067 BUSD 3,016,814.3000 CRV 2.5470 BUSD 2.4640 BUSD 2.5180 BUSD 2.6470 BUSD
2022-03-01 2.4968 BUSD 1,613,779.3000 CRV 2.4430 BUSD 2.4030 BUSD 2.4740 BUSD 2.5440 BUSD
2022-02-28 2.2700 BUSD 1,660,522.6000 CRV 2.1890 BUSD 2.1270 BUSD 2.1760 BUSD 2.4320 BUSD
2022-02-27 2.3177 BUSD 2,028,378.1000 CRV 2.3950 BUSD 2.1560 BUSD 2.1990 BUSD 2.1870 BUSD
2022-02-26 2.3901 BUSD 763,055.1000 CRV 2.3610 BUSD 2.3170 BUSD 2.3770 BUSD 2.3980 BUSD
2022-02-25 2.2947 BUSD 767,283.4000 CRV 2.2400 BUSD 2.1890 BUSD 2.2570 BUSD 2.3500 BUSD
2022-02-24 2.0809 BUSD 2,700,618.7000 CRV 2.2850 BUSD 1.8920 BUSD 1.9720 BUSD 2.2160 BUSD
2022-02-23 2.4258 BUSD 1,231,445.5000 CRV 2.3960 BUSD 2.2760 BUSD 2.3420 BUSD 2.3010 BUSD
2022-02-22 2.3298 BUSD 892,933.0000 CRV 2.3420 BUSD 2.2260 BUSD 2.2690 BUSD 2.3780 BUSD
2022-02-21 2.5643 BUSD 1,393,520.3000 CRV 2.5510 BUSD 2.4000 BUSD 2.4270 BUSD 2.4200 BUSD
2022-02-20 2.6291 BUSD 672,500.8000 CRV 2.8000 BUSD 2.5100 BUSD 2.5640 BUSD 2.5820 BUSD
2022-02-19 2.7875 BUSD 356,163.1000 CRV 2.8060 BUSD 2.7110 BUSD 2.7490 BUSD 2.8030 BUSD
2022-02-18 2.8877 BUSD 1,035,685.0000 CRV 2.9050 BUSD 2.7960 BUSD 2.8270 BUSD 2.8180 BUSD
2022-02-17 3.1241 BUSD 941,324.6000 CRV 3.1760 BUSD 2.8850 BUSD 2.9430 BUSD 2.9040 BUSD
2022-02-16 3.1710 BUSD 2,073,963.8000 CRV 3.1810 BUSD 3.0560 BUSD 3.0960 BUSD 3.1870 BUSD
2022-02-15 3.0714 BUSD 1,037,735.7000 CRV 2.9060 BUSD 2.9060 BUSD 2.9720 BUSD 3.1270 BUSD
2022-02-14 2.7893 BUSD 692,973.2000 CRV 2.7460 BUSD 2.6570 BUSD 2.7080 BUSD 2.8860 BUSD
2022-02-13 2.8406 BUSD 612,975.5000 CRV 2.8740 BUSD 2.7220 BUSD 2.7720 BUSD 2.7510 BUSD
2022-02-12 2.9174 BUSD 720,400.1000 CRV 2.8880 BUSD 2.7870 BUSD 2.8900 BUSD 2.9050 BUSD
2022-02-11 3.0677 BUSD 908,281.3000 CRV 3.1930 BUSD 2.8180 BUSD 2.8870 BUSD 2.8860 BUSD
2022-02-10 3.3424 BUSD 965,446.8000 CRV 3.5040 BUSD 3.1970 BUSD 3.2680 BUSD 3.2410 BUSD
2022-02-09 3.4581 BUSD 580,131.7000 CRV 3.4240 BUSD 3.3430 BUSD 3.4100 BUSD 3.5030 BUSD
2022-02-08 3.5179 BUSD 1,355,375.2000 CRV 3.5580 BUSD 3.3000 BUSD 3.3390 BUSD 3.4360 BUSD
2022-02-07 3.5503 BUSD 1,773,434.8000 CRV 3.3770 BUSD 3.3190 BUSD 3.3900 BUSD 3.5770 BUSD
2022-02-06 3.4071 BUSD 655,786.4000 CRV 3.4300 BUSD 3.2710 BUSD 3.3070 BUSD 3.3850 BUSD
2022-02-05 3.4952 BUSD 1,110,390.2000 CRV 3.4220 BUSD 3.3830 BUSD 3.4270 BUSD 3.4270 BUSD
2022-02-04 3.2591 BUSD 901,477.1000 CRV 3.1200 BUSD 3.0650 BUSD 3.1020 BUSD 3.3870 BUSD
2022-02-03 3.0572 BUSD 605,343.0000 CRV 3.1050 BUSD 2.9870 BUSD 3.0400 BUSD 3.0680 BUSD
2022-02-02 3.2992 BUSD 1,565,154.9000 CRV 3.4650 BUSD 3.0550 BUSD 3.1360 BUSD 3.1240 BUSD
2022-02-01 3.3695 BUSD 1,355,837.0000 CRV 3.2720 BUSD 3.2590 BUSD 3.3190 BUSD 3.4770 BUSD
2022-01-31 3.1020 BUSD 1,257,238.8000 CRV 3.1850 BUSD 2.9490 BUSD 3.0010 BUSD 3.2670 BUSD
2022-01-30 3.1009 BUSD 1,698,055.8000 CRV 2.9930 BUSD 2.9280 BUSD 2.9600 BUSD 3.2290 BUSD
2022-01-29 2.9807 BUSD 1,365,105.4000 CRV 2.9140 BUSD 2.8950 BUSD 2.9290 BUSD 2.9720 BUSD
2022-01-28 2.8222 BUSD 1,814,649.4000 CRV 2.7830 BUSD 2.6940 BUSD 2.7810 BUSD 2.9160 BUSD
2022-01-27 2.7978 BUSD 1,596,599.1000 CRV 2.8700 BUSD 2.6520 BUSD 2.7390 BUSD 2.7390 BUSD
2022-01-26 3.0894 BUSD 3,044,861.5000 CRV 3.0180 BUSD 2.8050 BUSD 2.8780 BUSD 2.8550 BUSD
2022-01-25 2.9337 BUSD 2,565,739.1000 CRV 2.8180 BUSD 2.7030 BUSD 2.7620 BUSD 3.0410 BUSD