Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.7788 BUSD |
843,852.3000 CRV |
0.7750 BUSD |
0.7580 BUSD |
0.7730 BUSD |
0.8010 BUSD |
| 2023-06-05 |
0.8069 BUSD |
1,307,400.4000 CRV |
0.8480 BUSD |
0.7700 BUSD |
0.7780 BUSD |
0.7790 BUSD |
| 2023-06-04 |
0.8562 BUSD |
378,015.9000 CRV |
0.8520 BUSD |
0.8480 BUSD |
0.8530 BUSD |
0.8580 BUSD |
| 2023-06-03 |
0.8522 BUSD |
504,429.7000 CRV |
0.8540 BUSD |
0.8440 BUSD |
0.8500 BUSD |
0.8500 BUSD |
| 2023-06-02 |
0.8412 BUSD |
1,029,494.6000 CRV |
0.8130 BUSD |
0.8090 BUSD |
0.8150 BUSD |
0.8530 BUSD |
| 2023-06-01 |
0.8140 BUSD |
535,812.0000 CRV |
0.8180 BUSD |
0.8040 BUSD |
0.8110 BUSD |
0.8110 BUSD |
| 2023-05-31 |
0.8205 BUSD |
596,027.4000 CRV |
0.8370 BUSD |
0.8090 BUSD |
0.8130 BUSD |
0.8180 BUSD |
| 2023-05-30 |
0.8490 BUSD |
745,372.6000 CRV |
0.8550 BUSD |
0.8260 BUSD |
0.8330 BUSD |
0.8380 BUSD |
| 2023-05-29 |
0.8562 BUSD |
605,890.7000 CRV |
0.8610 BUSD |
0.8480 BUSD |
0.8530 BUSD |
0.8560 BUSD |
| 2023-05-28 |
0.8564 BUSD |
444,696.6000 CRV |
0.8490 BUSD |
0.8450 BUSD |
0.8490 BUSD |
0.8650 BUSD |
| 2023-05-27 |
0.8499 BUSD |
389,625.4000 CRV |
0.8540 BUSD |
0.8430 BUSD |
0.8480 BUSD |
0.8520 BUSD |
| 2023-05-26 |
0.8487 BUSD |
738,664.6000 CRV |
0.8240 BUSD |
0.8200 BUSD |
0.8270 BUSD |
0.8530 BUSD |
| 2023-05-25 |
0.8260 BUSD |
491,653.7000 CRV |
0.8310 BUSD |
0.8150 BUSD |
0.8250 BUSD |
0.8250 BUSD |
| 2023-05-24 |
0.8399 BUSD |
1,099,895.3000 CRV |
0.8640 BUSD |
0.8090 BUSD |
0.8210 BUSD |
0.8330 BUSD |
| 2023-05-23 |
0.8683 BUSD |
691,443.2000 CRV |
0.8510 BUSD |
0.8470 BUSD |
0.8530 BUSD |
0.8690 BUSD |
| 2023-05-22 |
0.8432 BUSD |
895,762.8000 CRV |
0.8360 BUSD |
0.8230 BUSD |
0.8330 BUSD |
0.8510 BUSD |
| 2023-05-21 |
0.8341 BUSD |
566,718.2000 CRV |
0.8300 BUSD |
0.8190 BUSD |
0.8280 BUSD |
0.8380 BUSD |
| 2023-05-20 |
0.8282 BUSD |
357,005.1000 CRV |
0.8290 BUSD |
0.8220 BUSD |
0.8270 BUSD |
0.8290 BUSD |
| 2023-05-19 |
0.8249 BUSD |
468,880.6000 CRV |
0.8280 BUSD |
0.8170 BUSD |
0.8210 BUSD |
0.8300 BUSD |
| 2023-05-18 |
0.8236 BUSD |
770,010.1000 CRV |
0.8330 BUSD |
0.8000 BUSD |
0.8100 BUSD |
0.8310 BUSD |
| 2023-05-17 |
0.8238 BUSD |
873,922.2000 CRV |
0.8310 BUSD |
0.8040 BUSD |
0.8150 BUSD |
0.8350 BUSD |
| 2023-05-16 |
0.8273 BUSD |
588,117.3000 CRV |
0.8270 BUSD |
0.8170 BUSD |
0.8250 BUSD |
0.8320 BUSD |
| 2023-05-15 |
0.8186 BUSD |
773,956.9000 CRV |
0.8070 BUSD |
0.7970 BUSD |
0.8080 BUSD |
0.8300 BUSD |
| 2023-05-14 |
0.8056 BUSD |
488,290.6000 CRV |
0.8040 BUSD |
0.7950 BUSD |
0.7990 BUSD |
0.8040 BUSD |
| 2023-05-13 |
0.8097 BUSD |
444,603.9000 CRV |
0.8160 BUSD |
0.7990 BUSD |
0.8040 BUSD |
0.8080 BUSD |
| 2023-05-12 |
0.7953 BUSD |
913,675.1000 CRV |
0.8000 BUSD |
0.7720 BUSD |
0.7880 BUSD |
0.8150 BUSD |
| 2023-05-11 |
0.8123 BUSD |
880,880.8000 CRV |
0.8400 BUSD |
0.7860 BUSD |
0.7950 BUSD |
0.7970 BUSD |
| 2023-05-10 |
0.8335 BUSD |
1,046,543.0000 CRV |
0.8390 BUSD |
0.8040 BUSD |
0.8230 BUSD |
0.8420 BUSD |
| 2023-05-09 |
0.8362 BUSD |
577,257.7000 CRV |
0.8340 BUSD |
0.8280 BUSD |
0.8350 BUSD |
0.8360 BUSD |
| 2023-05-08 |
0.8419 BUSD |
1,409,824.1000 CRV |
0.8880 BUSD |
0.8010 BUSD |
0.8320 BUSD |
0.8340 BUSD |
| 2023-05-07 |
0.9039 BUSD |
519,391.4000 CRV |
0.9030 BUSD |
0.8880 BUSD |
0.8980 BUSD |
0.8930 BUSD |
| 2023-05-06 |
0.9243 BUSD |
1,001,266.4000 CRV |
0.9540 BUSD |
0.8930 BUSD |
0.9060 BUSD |
0.9020 BUSD |
| 2023-05-05 |
0.9501 BUSD |
940,685.0000 CRV |
0.9290 BUSD |
0.9270 BUSD |
0.9320 BUSD |
0.9540 BUSD |
| 2023-05-04 |
0.9413 BUSD |
745,188.3000 CRV |
0.9690 BUSD |
0.9170 BUSD |
0.9250 BUSD |
0.9290 BUSD |
| 2023-05-03 |
0.9437 BUSD |
2,317,543.1000 CRV |
0.9050 BUSD |
0.8800 BUSD |
0.8860 BUSD |
0.9720 BUSD |
| 2023-05-02 |
0.8909 BUSD |
838,623.3000 CRV |
0.8840 BUSD |
0.8790 BUSD |
0.8840 BUSD |
0.9050 BUSD |
| 2023-05-01 |
0.8913 BUSD |
499,787.7000 CRV |
0.9080 BUSD |
0.8750 BUSD |
0.8830 BUSD |
0.8850 BUSD |
| 2023-04-30 |
0.9219 BUSD |
537,507.5000 CRV |
0.9310 BUSD |
0.9020 BUSD |
0.9120 BUSD |
0.9140 BUSD |
| 2023-04-29 |
0.9347 BUSD |
409,654.6000 CRV |
0.9260 BUSD |
0.9220 BUSD |
0.9270 BUSD |
0.9330 BUSD |
| 2023-04-28 |
0.9300 BUSD |
467,759.2000 CRV |
0.9460 BUSD |
0.9160 BUSD |
0.9220 BUSD |
0.9260 BUSD |
| 2023-04-27 |
0.9365 BUSD |
751,602.9000 CRV |
0.9180 BUSD |
0.9150 BUSD |
0.9280 BUSD |
0.9430 BUSD |
| 2023-04-26 |
0.9330 BUSD |
818,994.2000 CRV |
0.9400 BUSD |
0.8820 BUSD |
0.9130 BUSD |
0.9200 BUSD |
| 2023-04-25 |
0.9172 BUSD |
739,389.8000 CRV |
0.9270 BUSD |
0.8960 BUSD |
0.9040 BUSD |
0.9400 BUSD |
| 2023-04-24 |
0.9363 BUSD |
705,775.3000 CRV |
0.9440 BUSD |
0.9140 BUSD |
0.9290 BUSD |
0.9270 BUSD |
| 2023-04-23 |
0.9539 BUSD |
980,569.0000 CRV |
0.9370 BUSD |
0.9200 BUSD |
0.9310 BUSD |
0.9440 BUSD |
| 2023-04-22 |
0.9257 BUSD |
549,531.6000 CRV |
0.9220 BUSD |
0.9140 BUSD |
0.9180 BUSD |
0.9370 BUSD |
| 2023-04-21 |
0.9375 BUSD |
1,089,236.1000 CRV |
0.9430 BUSD |
0.9070 BUSD |
0.9160 BUSD |
0.9210 BUSD |
| 2023-04-20 |
0.9554 BUSD |
717,496.4000 CRV |
0.9570 BUSD |
0.9360 BUSD |
0.9450 BUSD |
0.9430 BUSD |
| 2023-04-19 |
0.9918 BUSD |
1,337,421.4000 CRV |
1.0740 BUSD |
0.9360 BUSD |
0.9640 BUSD |
0.9550 BUSD |
| 2023-04-18 |
1.0802 BUSD |
1,048,452.1000 CRV |
1.0510 BUSD |
1.0380 BUSD |
1.0520 BUSD |
1.0710 BUSD |