Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.7271 BUSD |
439,346.9000 CRV |
0.7250 BUSD |
0.7170 BUSD |
0.7220 BUSD |
0.7340 BUSD |
| 2023-07-25 |
0.7267 BUSD |
213,942.9000 CRV |
0.7290 BUSD |
0.7210 BUSD |
0.7250 BUSD |
0.7270 BUSD |
| 2023-07-24 |
0.7358 BUSD |
407,708.7000 CRV |
0.7580 BUSD |
0.7180 BUSD |
0.7290 BUSD |
0.7290 BUSD |
| 2023-07-23 |
0.7556 BUSD |
202,936.2000 CRV |
0.7510 BUSD |
0.7480 BUSD |
0.7530 BUSD |
0.7620 BUSD |
| 2023-07-22 |
0.7636 BUSD |
263,614.8000 CRV |
0.7700 BUSD |
0.7490 BUSD |
0.7590 BUSD |
0.7500 BUSD |
| 2023-07-21 |
0.7840 BUSD |
304,008.2000 CRV |
0.7870 BUSD |
0.7660 BUSD |
0.7700 BUSD |
0.7700 BUSD |
| 2023-07-20 |
0.7892 BUSD |
484,127.0000 CRV |
0.7790 BUSD |
0.7750 BUSD |
0.7810 BUSD |
0.7860 BUSD |
| 2023-07-19 |
0.7864 BUSD |
291,389.4000 CRV |
0.7840 BUSD |
0.7760 BUSD |
0.7820 BUSD |
0.7780 BUSD |
| 2023-07-18 |
0.7933 BUSD |
469,901.0000 CRV |
0.8110 BUSD |
0.7760 BUSD |
0.7840 BUSD |
0.7820 BUSD |
| 2023-07-17 |
0.8046 BUSD |
465,343.3000 CRV |
0.8080 BUSD |
0.7860 BUSD |
0.7940 BUSD |
0.8110 BUSD |
| 2023-07-16 |
0.8175 BUSD |
217,094.0000 CRV |
0.8220 BUSD |
0.8060 BUSD |
0.8170 BUSD |
0.8100 BUSD |
| 2023-07-15 |
0.8221 BUSD |
181,970.2000 CRV |
0.8210 BUSD |
0.8100 BUSD |
0.8160 BUSD |
0.8180 BUSD |
| 2023-07-14 |
0.8424 BUSD |
1,065,734.7000 CRV |
0.8440 BUSD |
0.8030 BUSD |
0.8130 BUSD |
0.8180 BUSD |
| 2023-07-13 |
0.8175 BUSD |
880,925.9000 CRV |
0.7860 BUSD |
0.7750 BUSD |
0.7820 BUSD |
0.8440 BUSD |
| 2023-07-12 |
0.7964 BUSD |
746,403.6000 CRV |
0.7940 BUSD |
0.7810 BUSD |
0.7850 BUSD |
0.7840 BUSD |
| 2023-07-11 |
0.7986 BUSD |
930,516.9000 CRV |
0.8070 BUSD |
0.7880 BUSD |
0.7930 BUSD |
0.7940 BUSD |
| 2023-07-10 |
0.8033 BUSD |
1,262,304.1000 CRV |
0.7990 BUSD |
0.7840 BUSD |
0.7980 BUSD |
0.8070 BUSD |
| 2023-07-09 |
0.7914 BUSD |
546,266.5000 CRV |
0.7810 BUSD |
0.7800 BUSD |
0.7850 BUSD |
0.8030 BUSD |
| 2023-07-08 |
0.7781 BUSD |
795,874.9000 CRV |
0.7890 BUSD |
0.7630 BUSD |
0.7710 BUSD |
0.7760 BUSD |
| 2023-07-07 |
0.7549 BUSD |
919,446.4000 CRV |
0.7260 BUSD |
0.7180 BUSD |
0.7320 BUSD |
0.7880 BUSD |
| 2023-07-06 |
0.7642 BUSD |
1,622,405.1000 CRV |
0.7820 BUSD |
0.7310 BUSD |
0.7370 BUSD |
0.7350 BUSD |
| 2023-07-05 |
0.7875 BUSD |
1,146,961.4000 CRV |
0.8070 BUSD |
0.7670 BUSD |
0.7810 BUSD |
0.7810 BUSD |
| 2023-07-04 |
0.8059 BUSD |
1,205,275.6000 CRV |
0.7850 BUSD |
0.7800 BUSD |
0.7860 BUSD |
0.8140 BUSD |
| 2023-07-03 |
0.7766 BUSD |
1,008,830.1000 CRV |
0.7650 BUSD |
0.7570 BUSD |
0.7670 BUSD |
0.7820 BUSD |
| 2023-07-02 |
0.7634 BUSD |
792,404.9000 CRV |
0.7790 BUSD |
0.7480 BUSD |
0.7590 BUSD |
0.7720 BUSD |
| 2023-07-01 |
0.7674 BUSD |
1,097,865.2000 CRV |
0.7610 BUSD |
0.7560 BUSD |
0.7640 BUSD |
0.7780 BUSD |
| 2023-06-30 |
0.7422 BUSD |
2,086,347.2000 CRV |
0.7100 BUSD |
0.6960 BUSD |
0.7110 BUSD |
0.7600 BUSD |
| 2023-06-29 |
0.7029 BUSD |
1,309,075.6000 CRV |
0.6610 BUSD |
0.6560 BUSD |
0.6610 BUSD |
0.7090 BUSD |
| 2023-06-28 |
0.6736 BUSD |
897,639.7000 CRV |
0.6930 BUSD |
0.6400 BUSD |
0.6650 BUSD |
0.6620 BUSD |
| 2023-06-27 |
0.6878 BUSD |
830,728.1000 CRV |
0.6800 BUSD |
0.6730 BUSD |
0.6810 BUSD |
0.6930 BUSD |
| 2023-06-26 |
0.6859 BUSD |
1,062,124.9000 CRV |
0.7040 BUSD |
0.6630 BUSD |
0.6760 BUSD |
0.6780 BUSD |
| 2023-06-25 |
0.7155 BUSD |
1,966,013.3000 CRV |
0.6710 BUSD |
0.6680 BUSD |
0.6740 BUSD |
0.7100 BUSD |
| 2023-06-24 |
0.6815 BUSD |
911,609.2000 CRV |
0.6920 BUSD |
0.6600 BUSD |
0.6660 BUSD |
0.6680 BUSD |
| 2023-06-23 |
0.6843 BUSD |
701,306.6000 CRV |
0.6700 BUSD |
0.6680 BUSD |
0.6750 BUSD |
0.6900 BUSD |
| 2023-06-22 |
0.6866 BUSD |
1,031,807.3000 CRV |
0.6890 BUSD |
0.6670 BUSD |
0.6750 BUSD |
0.6680 BUSD |
| 2023-06-21 |
0.6759 BUSD |
942,012.3000 CRV |
0.6630 BUSD |
0.6610 BUSD |
0.6690 BUSD |
0.6910 BUSD |
| 2023-06-20 |
0.6405 BUSD |
1,224,498.8000 CRV |
0.6330 BUSD |
0.6220 BUSD |
0.6270 BUSD |
0.6620 BUSD |
| 2023-06-19 |
0.6221 BUSD |
676,444.1000 CRV |
0.6230 BUSD |
0.6100 BUSD |
0.6160 BUSD |
0.6320 BUSD |
| 2023-06-18 |
0.6250 BUSD |
449,390.1000 CRV |
0.6210 BUSD |
0.6150 BUSD |
0.6210 BUSD |
0.6310 BUSD |
| 2023-06-17 |
0.6274 BUSD |
753,541.2000 CRV |
0.6220 BUSD |
0.6180 BUSD |
0.6220 BUSD |
0.6210 BUSD |
| 2023-06-16 |
0.6144 BUSD |
1,242,679.2000 CRV |
0.6060 BUSD |
0.6000 BUSD |
0.6040 BUSD |
0.6250 BUSD |
| 2023-06-15 |
0.5836 BUSD |
3,845,964.0000 CRV |
0.5700 BUSD |
0.5590 BUSD |
0.5720 BUSD |
0.6070 BUSD |
| 2023-06-14 |
0.6096 BUSD |
1,891,579.6000 CRV |
0.6510 BUSD |
0.5660 BUSD |
0.5720 BUSD |
0.5710 BUSD |
| 2023-06-13 |
0.6519 BUSD |
1,304,770.6000 CRV |
0.6360 BUSD |
0.6350 BUSD |
0.6420 BUSD |
0.6500 BUSD |
| 2023-06-12 |
0.6475 BUSD |
909,613.6000 CRV |
0.6700 BUSD |
0.6270 BUSD |
0.6380 BUSD |
0.6360 BUSD |
| 2023-06-11 |
0.6718 BUSD |
638,319.3000 CRV |
0.6730 BUSD |
0.6640 BUSD |
0.6700 BUSD |
0.6670 BUSD |
| 2023-06-10 |
0.6628 BUSD |
2,517,276.2000 CRV |
0.7590 BUSD |
0.6310 BUSD |
0.6390 BUSD |
0.6730 BUSD |
| 2023-06-09 |
0.7573 BUSD |
401,889.2000 CRV |
0.7620 BUSD |
0.7490 BUSD |
0.7560 BUSD |
0.7550 BUSD |
| 2023-06-08 |
0.7600 BUSD |
427,836.1000 CRV |
0.7560 BUSD |
0.7490 BUSD |
0.7540 BUSD |
0.7590 BUSD |
| 2023-06-07 |
0.7734 BUSD |
543,127.8000 CRV |
0.8030 BUSD |
0.7530 BUSD |
0.7570 BUSD |
0.7550 BUSD |