Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
3.1497 BUSD |
1,308,608.0510 CRV |
3.1260 BUSD |
2.9160 BUSD |
2.9740 BUSD |
2.9640 BUSD |
| 2021-03-27 |
2.8213 BUSD |
1,211,241.4680 CRV |
2.6280 BUSD |
2.5590 BUSD |
2.6020 BUSD |
2.9580 BUSD |
| 2021-03-26 |
2.5298 BUSD |
1,000,237.4440 CRV |
2.3940 BUSD |
2.3940 BUSD |
2.4600 BUSD |
2.6180 BUSD |
| 2021-03-25 |
2.5066 BUSD |
1,800,721.0100 CRV |
2.5140 BUSD |
2.3190 BUSD |
2.4130 BUSD |
2.4150 BUSD |
| 2021-03-24 |
2.8111 BUSD |
1,312,591.4280 CRV |
2.8830 BUSD |
2.3700 BUSD |
2.6930 BUSD |
2.4690 BUSD |
| 2021-03-23 |
2.8918 BUSD |
2,588,559.3830 CRV |
2.3500 BUSD |
2.2230 BUSD |
2.2930 BUSD |
3.0810 BUSD |
| 2021-03-22 |
2.5137 BUSD |
624,131.8550 CRV |
2.5980 BUSD |
2.3350 BUSD |
2.3900 BUSD |
2.3780 BUSD |
| 2021-03-21 |
2.6336 BUSD |
509,769.3220 CRV |
2.7000 BUSD |
2.5160 BUSD |
2.5800 BUSD |
2.5920 BUSD |
| 2021-03-20 |
2.8426 BUSD |
574,630.9800 CRV |
2.7450 BUSD |
2.7060 BUSD |
2.7560 BUSD |
2.7280 BUSD |
| 2021-03-19 |
2.6791 BUSD |
538,665.0970 CRV |
2.6100 BUSD |
2.4780 BUSD |
2.5810 BUSD |
2.7230 BUSD |
| 2021-03-18 |
2.5837 BUSD |
873,234.9840 CRV |
2.4250 BUSD |
2.4060 BUSD |
2.4650 BUSD |
2.6180 BUSD |
| 2021-03-17 |
2.3884 BUSD |
959,810.3480 CRV |
2.5960 BUSD |
2.2810 BUSD |
2.3570 BUSD |
2.4410 BUSD |
| 2021-03-16 |
2.3912 BUSD |
1,377,296.4180 CRV |
2.2360 BUSD |
2.0970 BUSD |
2.1780 BUSD |
2.5990 BUSD |
| 2021-03-15 |
2.1926 BUSD |
800,833.4200 CRV |
2.1170 BUSD |
2.0440 BUSD |
2.1060 BUSD |
2.2240 BUSD |
| 2021-03-14 |
2.2428 BUSD |
457,975.0280 CRV |
2.3820 BUSD |
2.1380 BUSD |
2.1720 BUSD |
2.1870 BUSD |
| 2021-03-13 |
2.2064 BUSD |
668,519.2270 CRV |
2.0530 BUSD |
1.9800 BUSD |
2.0270 BUSD |
2.3400 BUSD |
| 2021-03-12 |
2.0972 BUSD |
604,978.4630 CRV |
2.1750 BUSD |
1.9650 BUSD |
2.0370 BUSD |
2.0370 BUSD |
| 2021-03-11 |
2.1537 BUSD |
483,666.4770 CRV |
2.2130 BUSD |
2.0600 BUSD |
2.0990 BUSD |
2.1630 BUSD |
| 2021-03-10 |
2.3323 BUSD |
927,406.5210 CRV |
2.4110 BUSD |
2.1710 BUSD |
2.2380 BUSD |
2.2140 BUSD |
| 2021-03-09 |
2.3718 BUSD |
647,260.3150 CRV |
2.3960 BUSD |
2.2720 BUSD |
2.3400 BUSD |
2.3970 BUSD |
| 2021-03-08 |
2.2688 BUSD |
1,193,725.6250 CRV |
2.2440 BUSD |
2.0360 BUSD |
2.0750 BUSD |
2.3310 BUSD |
| 2021-03-07 |
2.1351 BUSD |
705,953.5210 CRV |
2.0500 BUSD |
2.0440 BUSD |
2.0720 BUSD |
2.1830 BUSD |
| 2021-03-06 |
2.0531 BUSD |
406,771.8610 CRV |
2.0560 BUSD |
1.9160 BUSD |
1.9630 BUSD |
2.0430 BUSD |
| 2021-03-05 |
2.0173 BUSD |
683,976.2210 CRV |
2.0750 BUSD |
1.9080 BUSD |
1.9800 BUSD |
2.0960 BUSD |
| 2021-03-04 |
2.2138 BUSD |
1,061,409.5370 CRV |
2.2820 BUSD |
2.0110 BUSD |
2.0530 BUSD |
2.0410 BUSD |
| 2021-03-03 |
2.4401 BUSD |
1,974,983.9720 CRV |
2.5110 BUSD |
2.2630 BUSD |
2.3260 BUSD |
2.2810 BUSD |
| 2021-03-02 |
2.3154 BUSD |
2,808,320.8490 CRV |
1.9990 BUSD |
1.9860 BUSD |
2.0460 BUSD |
2.4900 BUSD |
| 2021-03-01 |
1.8652 BUSD |
622,054.9460 CRV |
1.7810 BUSD |
1.7570 BUSD |
1.7970 BUSD |
1.9910 BUSD |
| 2021-02-28 |
1.7641 BUSD |
740,011.0950 CRV |
1.9610 BUSD |
1.6240 BUSD |
1.7120 BUSD |
1.7660 BUSD |
| 2021-02-27 |
2.0051 BUSD |
568,802.4850 CRV |
1.9270 BUSD |
1.9260 BUSD |
1.9820 BUSD |
1.9610 BUSD |
| 2021-02-26 |
1.9718 BUSD |
662,860.8070 CRV |
2.0090 BUSD |
1.7970 BUSD |
1.9180 BUSD |
1.9170 BUSD |
| 2021-02-25 |
2.1903 BUSD |
535,313.7250 CRV |
2.1640 BUSD |
2.0300 BUSD |
2.0990 BUSD |
2.0470 BUSD |
| 2021-02-24 |
2.2098 BUSD |
1,210,368.8950 CRV |
2.1390 BUSD |
2.0050 BUSD |
2.1050 BUSD |
2.1190 BUSD |
| 2021-02-23 |
2.1044 BUSD |
1,344,490.0320 CRV |
2.5850 BUSD |
1.6980 BUSD |
2.0060 BUSD |
2.1030 BUSD |
| 2021-02-22 |
2.5328 BUSD |
946,231.0680 CRV |
2.9120 BUSD |
2.0620 BUSD |
2.4220 BUSD |
2.5810 BUSD |
| 2021-02-21 |
2.9223 BUSD |
881,298.4350 CRV |
2.8890 BUSD |
2.8170 BUSD |
2.8930 BUSD |
2.8880 BUSD |
| 2021-02-20 |
3.0048 BUSD |
1,665,031.4190 CRV |
2.6350 BUSD |
2.5670 BUSD |
2.6420 BUSD |
2.8850 BUSD |
| 2021-02-19 |
2.7006 BUSD |
564,706.4940 CRV |
2.8160 BUSD |
2.5640 BUSD |
2.6250 BUSD |
2.6300 BUSD |
| 2021-02-18 |
2.8504 BUSD |
568,905.9280 CRV |
2.7900 BUSD |
2.7200 BUSD |
2.7930 BUSD |
2.8010 BUSD |
| 2021-02-17 |
2.7054 BUSD |
594,413.2200 CRV |
2.6840 BUSD |
2.4900 BUSD |
2.5620 BUSD |
2.7940 BUSD |
| 2021-02-16 |
2.7141 BUSD |
582,759.7220 CRV |
2.7120 BUSD |
2.5400 BUSD |
2.6150 BUSD |
2.6650 BUSD |
| 2021-02-15 |
2.6950 BUSD |
1,242,444.9230 CRV |
2.9610 BUSD |
2.0680 BUSD |
2.6100 BUSD |
2.7090 BUSD |
| 2021-02-14 |
3.1369 BUSD |
670,626.8830 CRV |
3.2950 BUSD |
2.9300 BUSD |
3.0430 BUSD |
3.0290 BUSD |
| 2021-02-13 |
3.3526 BUSD |
823,545.6040 CRV |
3.4050 BUSD |
3.1280 BUSD |
3.2650 BUSD |
3.3080 BUSD |
| 2021-02-12 |
3.4479 BUSD |
569,368.4870 CRV |
3.5600 BUSD |
3.1900 BUSD |
3.4280 BUSD |
3.4700 BUSD |
| 2021-02-11 |
3.3058 BUSD |
670,575.4440 CRV |
3.1020 BUSD |
3.0010 BUSD |
3.0670 BUSD |
3.4760 BUSD |
| 2021-02-10 |
3.1630 BUSD |
969,884.4200 CRV |
3.1890 BUSD |
2.8560 BUSD |
3.0080 BUSD |
3.0950 BUSD |
| 2021-02-09 |
3.0923 BUSD |
548,555.2940 CRV |
3.0650 BUSD |
2.9410 BUSD |
3.0120 BUSD |
3.1950 BUSD |
| 2021-02-08 |
3.0852 BUSD |
792,580.1380 CRV |
2.9840 BUSD |
2.8540 BUSD |
3.2390 BUSD |
3.0630 BUSD |
| 2021-02-07 |
2.9366 BUSD |
825,183.5660 CRV |
3.1480 BUSD |
2.6540 BUSD |
3.1970 BUSD |
2.9940 BUSD |