Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
3.0740 BUSD |
1,554,059.4030 CRV |
3.2670 BUSD |
2.8520 BUSD |
3.0120 BUSD |
3.1000 BUSD |
| 2021-05-16 |
3.2736 BUSD |
1,548,563.0120 CRV |
3.2240 BUSD |
3.0000 BUSD |
3.1370 BUSD |
3.1980 BUSD |
| 2021-05-15 |
3.5775 BUSD |
2,344,384.5700 CRV |
3.6860 BUSD |
3.1780 BUSD |
3.3040 BUSD |
3.2270 BUSD |
| 2021-05-14 |
3.5611 BUSD |
1,890,800.9260 CRV |
3.3650 BUSD |
3.3130 BUSD |
3.4220 BUSD |
3.6840 BUSD |
| 2021-05-13 |
3.7004 BUSD |
5,567,931.8060 CRV |
3.3060 BUSD |
3.0140 BUSD |
3.2990 BUSD |
3.2900 BUSD |
| 2021-05-12 |
3.4941 BUSD |
2,796,792.4950 CRV |
3.3210 BUSD |
3.2500 BUSD |
3.4030 BUSD |
3.6830 BUSD |
| 2021-05-11 |
3.1398 BUSD |
1,364,753.2980 CRV |
3.0880 BUSD |
2.9630 BUSD |
3.0440 BUSD |
3.2880 BUSD |
| 2021-05-10 |
3.3673 BUSD |
2,072,989.2750 CRV |
3.4560 BUSD |
2.8100 BUSD |
3.0780 BUSD |
3.0980 BUSD |
| 2021-05-09 |
3.4153 BUSD |
972,738.2060 CRV |
3.5740 BUSD |
3.2440 BUSD |
3.3360 BUSD |
3.4410 BUSD |
| 2021-05-08 |
3.7440 BUSD |
1,337,325.6930 CRV |
3.6540 BUSD |
3.4690 BUSD |
3.5680 BUSD |
3.5670 BUSD |
| 2021-05-07 |
3.5457 BUSD |
2,385,646.4350 CRV |
3.2480 BUSD |
3.1170 BUSD |
3.2110 BUSD |
3.5770 BUSD |
| 2021-05-06 |
3.2509 BUSD |
1,631,193.3820 CRV |
3.1010 BUSD |
3.0280 BUSD |
3.1190 BUSD |
3.2460 BUSD |
| 2021-05-05 |
3.0131 BUSD |
818,067.1400 CRV |
2.8330 BUSD |
2.7600 BUSD |
2.9250 BUSD |
3.0580 BUSD |
| 2021-05-04 |
3.0183 BUSD |
1,319,241.8570 CRV |
3.2480 BUSD |
2.8300 BUSD |
2.9290 BUSD |
2.8430 BUSD |
| 2021-05-03 |
3.2926 BUSD |
671,167.5030 CRV |
3.2770 BUSD |
3.1830 BUSD |
3.2380 BUSD |
3.2560 BUSD |
| 2021-05-02 |
3.2593 BUSD |
771,556.8880 CRV |
3.4080 BUSD |
3.0810 BUSD |
3.2060 BUSD |
3.2170 BUSD |
| 2021-05-01 |
3.3211 BUSD |
1,054,947.0400 CRV |
3.3370 BUSD |
3.1750 BUSD |
3.2290 BUSD |
3.4130 BUSD |
| 2021-04-30 |
3.1995 BUSD |
989,511.7270 CRV |
3.0200 BUSD |
2.9610 BUSD |
3.0300 BUSD |
3.3130 BUSD |
| 2021-04-29 |
3.0755 BUSD |
1,037,450.7960 CRV |
3.0430 BUSD |
2.8980 BUSD |
2.9620 BUSD |
3.0060 BUSD |
| 2021-04-28 |
2.9937 BUSD |
1,054,803.9880 CRV |
3.1320 BUSD |
2.8200 BUSD |
2.9050 BUSD |
3.0150 BUSD |
| 2021-04-27 |
2.9817 BUSD |
1,095,610.0880 CRV |
2.7800 BUSD |
2.7140 BUSD |
2.7950 BUSD |
3.1000 BUSD |
| 2021-04-26 |
2.6588 BUSD |
1,105,263.6340 CRV |
2.3860 BUSD |
2.3530 BUSD |
2.5070 BUSD |
2.7210 BUSD |
| 2021-04-25 |
2.4238 BUSD |
545,855.1420 CRV |
2.3850 BUSD |
2.2000 BUSD |
2.3320 BUSD |
2.3690 BUSD |
| 2021-04-24 |
2.4909 BUSD |
502,081.2560 CRV |
2.6400 BUSD |
2.3560 BUSD |
2.3970 BUSD |
2.3970 BUSD |
| 2021-04-23 |
2.5165 BUSD |
1,256,158.1350 CRV |
2.7520 BUSD |
2.2500 BUSD |
2.4880 BUSD |
2.6270 BUSD |
| 2021-04-22 |
2.9818 BUSD |
1,680,854.7100 CRV |
2.8950 BUSD |
2.6800 BUSD |
2.8610 BUSD |
2.8330 BUSD |
| 2021-04-21 |
3.0032 BUSD |
900,905.6020 CRV |
3.0350 BUSD |
2.8260 BUSD |
2.8740 BUSD |
2.8740 BUSD |
| 2021-04-20 |
2.8614 BUSD |
1,331,286.9480 CRV |
2.8240 BUSD |
2.5560 BUSD |
2.7430 BUSD |
3.0330 BUSD |
| 2021-04-19 |
3.1212 BUSD |
1,124,947.9150 CRV |
3.2300 BUSD |
2.7700 BUSD |
2.9290 BUSD |
2.8900 BUSD |
| 2021-04-18 |
3.1207 BUSD |
2,494,766.8700 CRV |
3.8010 BUSD |
2.4300 BUSD |
3.0440 BUSD |
3.2740 BUSD |
| 2021-04-17 |
4.0359 BUSD |
816,704.9320 CRV |
3.9230 BUSD |
3.7520 BUSD |
3.8800 BUSD |
3.9500 BUSD |
| 2021-04-16 |
4.1325 BUSD |
2,828,624.4700 CRV |
4.0330 BUSD |
3.6950 BUSD |
3.8990 BUSD |
3.9210 BUSD |
| 2021-04-15 |
3.7135 BUSD |
2,493,408.4350 CRV |
3.1550 BUSD |
3.1390 BUSD |
3.2140 BUSD |
4.0180 BUSD |
| 2021-04-14 |
3.1398 BUSD |
803,986.1070 CRV |
3.1260 BUSD |
2.9800 BUSD |
3.0460 BUSD |
3.1690 BUSD |
| 2021-04-13 |
3.0578 BUSD |
787,780.7340 CRV |
3.0350 BUSD |
2.9710 BUSD |
3.0110 BUSD |
3.1270 BUSD |
| 2021-04-12 |
3.0390 BUSD |
807,519.9700 CRV |
3.1190 BUSD |
2.9360 BUSD |
2.9960 BUSD |
3.0380 BUSD |
| 2021-04-11 |
3.0667 BUSD |
480,047.7870 CRV |
2.9640 BUSD |
2.8820 BUSD |
2.9340 BUSD |
3.0690 BUSD |
| 2021-04-10 |
2.9815 BUSD |
520,902.6490 CRV |
2.9810 BUSD |
2.8630 BUSD |
2.9250 BUSD |
2.9540 BUSD |
| 2021-04-09 |
3.0329 BUSD |
449,326.8400 CRV |
3.0740 BUSD |
2.9300 BUSD |
2.9710 BUSD |
2.9810 BUSD |
| 2021-04-08 |
2.9976 BUSD |
497,136.8380 CRV |
2.8920 BUSD |
2.8510 BUSD |
2.9170 BUSD |
3.0280 BUSD |
| 2021-04-07 |
3.0295 BUSD |
1,124,151.7240 CRV |
3.1860 BUSD |
2.7280 BUSD |
2.9100 BUSD |
2.9060 BUSD |
| 2021-04-06 |
3.2185 BUSD |
796,306.7640 CRV |
3.3210 BUSD |
3.0070 BUSD |
3.1280 BUSD |
3.1920 BUSD |
| 2021-04-05 |
3.2300 BUSD |
932,953.6360 CRV |
3.1100 BUSD |
2.9150 BUSD |
2.9680 BUSD |
3.2950 BUSD |
| 2021-04-04 |
3.0068 BUSD |
420,099.1610 CRV |
2.9190 BUSD |
2.8610 BUSD |
2.9580 BUSD |
3.0690 BUSD |
| 2021-04-03 |
3.1803 BUSD |
638,320.6310 CRV |
3.3620 BUSD |
2.8950 BUSD |
2.9960 BUSD |
2.9830 BUSD |
| 2021-04-02 |
3.3668 BUSD |
620,316.6210 CRV |
3.3190 BUSD |
3.2210 BUSD |
3.2650 BUSD |
3.3440 BUSD |
| 2021-04-01 |
3.2423 BUSD |
659,631.4890 CRV |
3.1350 BUSD |
3.0420 BUSD |
3.1130 BUSD |
3.3370 BUSD |
| 2021-03-31 |
3.1244 BUSD |
671,490.4490 CRV |
3.2840 BUSD |
2.9500 BUSD |
3.0970 BUSD |
3.0950 BUSD |
| 2021-03-30 |
3.3090 BUSD |
609,876.3950 CRV |
3.5210 BUSD |
3.1470 BUSD |
3.2180 BUSD |
3.2070 BUSD |
| 2021-03-29 |
3.3351 BUSD |
1,114,504.4980 CRV |
3.0210 BUSD |
2.9670 BUSD |
3.2280 BUSD |
3.4220 BUSD |