Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
3.2984 BUSD |
1,340,886.7110 CRV |
3.2750 BUSD |
3.0010 BUSD |
3.6690 BUSD |
3.1480 BUSD |
| 2021-02-05 |
3.2358 BUSD |
1,907,449.8440 CRV |
3.0410 BUSD |
3.0260 BUSD |
3.3690 BUSD |
3.2720 BUSD |
| 2021-02-04 |
2.8832 BUSD |
1,923,664.3800 CRV |
2.6440 BUSD |
2.5540 BUSD |
3.2130 BUSD |
3.0310 BUSD |
| 2021-02-03 |
2.5732 BUSD |
627,912.8550 CRV |
2.5060 BUSD |
2.4030 BUSD |
2.7040 BUSD |
2.6360 BUSD |
| 2021-02-02 |
2.5938 BUSD |
663,263.5080 CRV |
2.5430 BUSD |
2.4240 BUSD |
2.7550 BUSD |
2.5070 BUSD |
| 2021-02-01 |
2.4718 BUSD |
941,004.2470 CRV |
2.5200 BUSD |
2.3010 BUSD |
2.6890 BUSD |
2.5390 BUSD |
| 2021-01-31 |
2.6025 BUSD |
2,153,101.3270 CRV |
2.5510 BUSD |
2.2870 BUSD |
2.9360 BUSD |
2.5160 BUSD |
| 2021-01-30 |
2.2951 BUSD |
2,302,919.4820 CRV |
2.0430 BUSD |
1.8860 BUSD |
2.6740 BUSD |
2.5490 BUSD |
| 2021-01-29 |
1.9525 BUSD |
1,425,903.8130 CRV |
2.0810 BUSD |
1.8620 BUSD |
2.1370 BUSD |
2.0460 BUSD |
| 2021-01-28 |
2.0198 BUSD |
1,200,297.4120 CRV |
1.8120 BUSD |
1.7550 BUSD |
2.2000 BUSD |
2.0850 BUSD |
| 2021-01-27 |
1.8893 BUSD |
924,256.7740 CRV |
2.1440 BUSD |
1.7410 BUSD |
2.1440 BUSD |
1.8200 BUSD |
| 2021-01-26 |
2.0374 BUSD |
1,267,458.3950 CRV |
2.0010 BUSD |
1.8260 BUSD |
2.2400 BUSD |
2.1500 BUSD |
| 2021-01-25 |
2.1348 BUSD |
1,018,785.0200 CRV |
2.2600 BUSD |
1.9590 BUSD |
2.3140 BUSD |
2.0040 BUSD |
| 2021-01-24 |
2.1787 BUSD |
1,638,230.2420 CRV |
2.1410 BUSD |
2.0360 BUSD |
2.3580 BUSD |
2.2610 BUSD |
| 2021-01-23 |
2.1722 BUSD |
1,971,261.9370 CRV |
1.9660 BUSD |
1.9140 BUSD |
2.3020 BUSD |
2.1410 BUSD |
| 2021-01-22 |
1.8691 BUSD |
3,254,010.9320 CRV |
1.6770 BUSD |
1.4220 BUSD |
2.1030 BUSD |
1.9650 BUSD |
| 2021-01-21 |
1.7192 BUSD |
3,848,566.0610 CRV |
1.6310 BUSD |
1.4100 BUSD |
1.9290 BUSD |
1.6770 BUSD |
| 2021-01-20 |
1.4692 BUSD |
2,962,194.3320 CRV |
1.3300 BUSD |
1.2580 BUSD |
1.6500 BUSD |
1.6300 BUSD |
| 2021-01-19 |
1.4691 BUSD |
1,515,416.5950 CRV |
1.6020 BUSD |
1.3050 BUSD |
1.6650 BUSD |
1.3310 BUSD |
| 2021-01-18 |
1.5487 BUSD |
2,491,166.3540 CRV |
1.6910 BUSD |
1.3800 BUSD |
1.7810 BUSD |
1.6080 BUSD |
| 2021-01-17 |
1.5089 BUSD |
4,682,728.3950 CRV |
1.1060 BUSD |
1.0540 BUSD |
1.8000 BUSD |
1.6910 BUSD |
| 2021-01-16 |
1.1643 BUSD |
2,377,367.3210 CRV |
1.1510 BUSD |
1.0400 BUSD |
1.2660 BUSD |
1.1100 BUSD |
| 2021-01-15 |
0.9833 BUSD |
5,571,985.5040 CRV |
0.7980 BUSD |
0.7870 BUSD |
1.1970 BUSD |
1.1490 BUSD |
| 2021-01-14 |
0.7275 BUSD |
934,767.8700 CRV |
0.6880 BUSD |
0.6640 BUSD |
0.7980 BUSD |
0.7980 BUSD |
| 2021-01-13 |
0.6486 BUSD |
577,035.4170 CRV |
0.6230 BUSD |
0.6040 BUSD |
0.6920 BUSD |
0.6860 BUSD |
| 2021-01-12 |
0.6340 BUSD |
940,555.2870 CRV |
0.6220 BUSD |
0.5910 BUSD |
0.6720 BUSD |
0.6240 BUSD |
| 2021-01-11 |
0.6309 BUSD |
930,609.1180 CRV |
0.7530 BUSD |
0.5330 BUSD |
0.7560 BUSD |
0.6180 BUSD |
| 2021-01-10 |
0.7775 BUSD |
1,032,146.6540 CRV |
0.7700 BUSD |
0.7010 BUSD |
0.8440 BUSD |
0.7540 BUSD |
| 2021-01-09 |
0.7474 BUSD |
760,477.8060 CRV |
0.6950 BUSD |
0.6680 BUSD |
0.8020 BUSD |
0.7670 BUSD |
| 2021-01-08 |
0.6891 BUSD |
815,384.7820 CRV |
0.7200 BUSD |
0.6240 BUSD |
0.7350 BUSD |
0.6950 BUSD |
| 2021-01-07 |
0.7346 BUSD |
839,796.0070 CRV |
0.7340 BUSD |
0.6850 BUSD |
0.7900 BUSD |
0.7180 BUSD |
| 2021-01-06 |
0.7363 BUSD |
1,032,200.9190 CRV |
0.6910 BUSD |
0.6710 BUSD |
0.7880 BUSD |
0.7320 BUSD |
| 2021-01-05 |
0.6782 BUSD |
1,132,313.1610 CRV |
0.6780 BUSD |
0.6240 BUSD |
0.7320 BUSD |
0.6900 BUSD |
| 2021-01-04 |
0.6615 BUSD |
1,958,597.8480 CRV |
0.6790 BUSD |
0.5770 BUSD |
0.7430 BUSD |
0.6770 BUSD |
| 2021-01-03 |
0.6292 BUSD |
1,141,054.2770 CRV |
0.6150 BUSD |
0.5880 BUSD |
0.7000 BUSD |
0.6780 BUSD |
| 2021-01-02 |
0.5924 BUSD |
850,445.3630 CRV |
0.6220 BUSD |
0.5670 BUSD |
0.6270 BUSD |
0.6130 BUSD |
| 2021-01-01 |
0.6418 BUSD |
1,204,425.7830 CRV |
0.6280 BUSD |
0.6070 BUSD |
0.6770 BUSD |
0.6220 BUSD |
| 2020-12-31 |
0.5677 BUSD |
1,634,399.5230 CRV |
0.5820 BUSD |
0.5190 BUSD |
0.6390 BUSD |
0.6270 BUSD |
| 2020-12-30 |
0.5474 BUSD |
2,372,139.6050 CRV |
0.4760 BUSD |
0.4660 BUSD |
0.5960 BUSD |
0.5830 BUSD |
| 2020-12-29 |
0.4691 BUSD |
344,662.4670 CRV |
0.5020 BUSD |
0.4440 BUSD |
0.5100 BUSD |
0.4730 BUSD |
| 2020-12-28 |
0.5019 BUSD |
185,271.7720 CRV |
0.4730 BUSD |
0.4710 BUSD |
0.5210 BUSD |
0.4970 BUSD |
| 2020-12-27 |
0.4804 BUSD |
318,516.7040 CRV |
0.4680 BUSD |
0.4410 BUSD |
0.5150 BUSD |
0.4720 BUSD |
| 2020-12-26 |
0.4723 BUSD |
196,636.7340 CRV |
0.4880 BUSD |
0.4500 BUSD |
0.4930 BUSD |
0.4700 BUSD |
| 2020-12-25 |
0.4941 BUSD |
433,088.6850 CRV |
0.4770 BUSD |
0.4640 BUSD |
0.5350 BUSD |
0.4880 BUSD |
| 2020-12-24 |
0.4387 BUSD |
334,872.6960 CRV |
0.4180 BUSD |
0.4050 BUSD |
0.4810 BUSD |
0.4790 BUSD |
| 2020-12-23 |
0.4682 BUSD |
513,809.2970 CRV |
0.5590 BUSD |
0.3840 BUSD |
0.5680 BUSD |
0.4200 BUSD |
| 2020-12-22 |
0.5449 BUSD |
266,971.9430 CRV |
0.5590 BUSD |
0.5100 BUSD |
0.5690 BUSD |
0.5600 BUSD |
| 2020-12-21 |
0.5845 BUSD |
264,109.9450 CRV |
0.6140 BUSD |
0.5410 BUSD |
0.6270 BUSD |
0.5590 BUSD |
| 2020-12-20 |
0.6430 BUSD |
251,757.9720 CRV |
0.6620 BUSD |
0.6090 BUSD |
0.6670 BUSD |
0.6150 BUSD |
| 2020-12-19 |
0.6756 BUSD |
448,644.8380 CRV |
0.6450 BUSD |
0.6390 BUSD |
0.6990 BUSD |
0.6650 BUSD |