Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.9442 BUSD |
906,173.9250 CRV |
1.7980 BUSD |
1.7940 BUSD |
1.8510 BUSD |
1.9570 BUSD |
| 2021-07-05 |
1.7856 BUSD |
751,718.8910 CRV |
1.8380 BUSD |
1.6900 BUSD |
1.7220 BUSD |
1.8190 BUSD |
| 2021-07-04 |
1.8335 BUSD |
640,370.8590 CRV |
1.7550 BUSD |
1.7030 BUSD |
1.7270 BUSD |
1.8440 BUSD |
| 2021-07-03 |
1.7311 BUSD |
400,767.1290 CRV |
1.6590 BUSD |
1.6320 BUSD |
1.6460 BUSD |
1.7520 BUSD |
| 2021-07-02 |
1.6310 BUSD |
681,933.5210 CRV |
1.6890 BUSD |
1.5690 BUSD |
1.5910 BUSD |
1.6580 BUSD |
| 2021-07-01 |
1.7306 BUSD |
463,210.7970 CRV |
1.8150 BUSD |
1.6510 BUSD |
1.6930 BUSD |
1.7200 BUSD |
| 2021-06-30 |
1.7449 BUSD |
505,109.9120 CRV |
1.7940 BUSD |
1.6760 BUSD |
1.7040 BUSD |
1.8350 BUSD |
| 2021-06-29 |
1.7621 BUSD |
961,684.7870 CRV |
1.6180 BUSD |
1.6040 BUSD |
1.6840 BUSD |
1.8040 BUSD |
| 2021-06-28 |
1.6026 BUSD |
569,383.0280 CRV |
1.5890 BUSD |
1.5530 BUSD |
1.5790 BUSD |
1.6170 BUSD |
| 2021-06-27 |
1.5011 BUSD |
868,984.3750 CRV |
1.4880 BUSD |
1.4370 BUSD |
1.4630 BUSD |
1.5450 BUSD |
| 2021-06-26 |
1.4429 BUSD |
881,351.1120 CRV |
1.4410 BUSD |
1.3660 BUSD |
1.4060 BUSD |
1.4490 BUSD |
| 2021-06-25 |
1.5750 BUSD |
879,040.2570 CRV |
1.6850 BUSD |
1.4300 BUSD |
1.4750 BUSD |
1.4730 BUSD |
| 2021-06-24 |
1.5772 BUSD |
1,179,756.4970 CRV |
1.5040 BUSD |
1.4420 BUSD |
1.4730 BUSD |
1.6580 BUSD |
| 2021-06-23 |
1.5046 BUSD |
984,280.2260 CRV |
1.4030 BUSD |
1.3390 BUSD |
1.4650 BUSD |
1.4750 BUSD |
| 2021-06-22 |
1.3849 BUSD |
1,584,141.4980 CRV |
1.4460 BUSD |
1.2170 BUSD |
1.3140 BUSD |
1.3940 BUSD |
| 2021-06-21 |
1.6682 BUSD |
2,170,674.3930 CRV |
1.9220 BUSD |
1.4190 BUSD |
1.5030 BUSD |
1.4670 BUSD |
| 2021-06-20 |
1.8449 BUSD |
1,249,425.0680 CRV |
1.8550 BUSD |
1.7470 BUSD |
1.7850 BUSD |
1.9300 BUSD |
| 2021-06-19 |
1.9221 BUSD |
1,661,642.3310 CRV |
1.9240 BUSD |
1.8640 BUSD |
1.8730 BUSD |
1.8680 BUSD |
| 2021-06-18 |
1.9740 BUSD |
1,649,401.3110 CRV |
2.0910 BUSD |
1.8460 BUSD |
1.8860 BUSD |
1.9170 BUSD |
| 2021-06-17 |
2.1019 BUSD |
720,525.4590 CRV |
2.0730 BUSD |
2.0100 BUSD |
2.0480 BUSD |
2.0590 BUSD |
| 2021-06-16 |
2.1761 BUSD |
1,513,503.8670 CRV |
2.2380 BUSD |
2.0890 BUSD |
2.1200 BUSD |
2.0960 BUSD |
| 2021-06-15 |
2.2732 BUSD |
1,804,395.5380 CRV |
2.2710 BUSD |
2.1930 BUSD |
2.2280 BUSD |
2.2450 BUSD |
| 2021-06-14 |
2.2154 BUSD |
1,772,249.6010 CRV |
2.2060 BUSD |
2.1510 BUSD |
2.1810 BUSD |
2.2020 BUSD |
| 2021-06-13 |
2.1330 BUSD |
2,297,561.6670 CRV |
2.0850 BUSD |
2.0520 BUSD |
2.0890 BUSD |
2.2350 BUSD |
| 2021-06-12 |
2.1521 BUSD |
2,580,030.7610 CRV |
2.1560 BUSD |
2.0060 BUSD |
2.0620 BUSD |
2.1100 BUSD |
| 2021-06-11 |
2.2088 BUSD |
2,077,795.4770 CRV |
2.2670 BUSD |
2.0630 BUSD |
2.1180 BUSD |
2.1600 BUSD |
| 2021-06-10 |
2.3911 BUSD |
2,702,355.0100 CRV |
2.5290 BUSD |
2.2120 BUSD |
2.2740 BUSD |
2.2690 BUSD |
| 2021-06-09 |
2.3515 BUSD |
2,981,261.2170 CRV |
2.3170 BUSD |
2.1640 BUSD |
2.2540 BUSD |
2.4510 BUSD |
| 2021-06-08 |
2.1671 BUSD |
3,173,425.4360 CRV |
2.1520 BUSD |
1.9850 BUSD |
2.0790 BUSD |
2.3500 BUSD |
| 2021-06-07 |
2.4365 BUSD |
2,134,539.0830 CRV |
2.4610 BUSD |
2.1590 BUSD |
2.2340 BUSD |
2.2210 BUSD |
| 2021-06-06 |
2.5099 BUSD |
1,744,834.6080 CRV |
2.5300 BUSD |
2.4010 BUSD |
2.4440 BUSD |
2.4570 BUSD |
| 2021-06-05 |
2.6493 BUSD |
3,465,496.7360 CRV |
2.6870 BUSD |
2.4070 BUSD |
2.4780 BUSD |
2.4770 BUSD |
| 2021-06-04 |
2.4877 BUSD |
3,763,443.5610 CRV |
2.4980 BUSD |
2.1520 BUSD |
2.2440 BUSD |
2.7310 BUSD |
| 2021-06-03 |
2.5256 BUSD |
3,351,742.4990 CRV |
2.3320 BUSD |
2.2940 BUSD |
2.3380 BUSD |
2.4570 BUSD |
| 2021-06-02 |
2.3177 BUSD |
5,034,071.7760 CRV |
2.0500 BUSD |
1.9850 BUSD |
2.0540 BUSD |
2.3480 BUSD |
| 2021-06-01 |
1.9007 BUSD |
1,372,449.3790 CRV |
1.9580 BUSD |
1.7860 BUSD |
1.8290 BUSD |
2.0620 BUSD |
| 2021-05-31 |
1.7609 BUSD |
1,035,442.9550 CRV |
1.6760 BUSD |
1.6020 BUSD |
1.6300 BUSD |
1.9140 BUSD |
| 2021-05-30 |
1.7203 BUSD |
1,316,924.7570 CRV |
1.7440 BUSD |
1.6160 BUSD |
1.6770 BUSD |
1.7220 BUSD |
| 2021-05-29 |
1.5982 BUSD |
1,085,040.6180 CRV |
1.5900 BUSD |
1.4850 BUSD |
1.5310 BUSD |
1.6610 BUSD |
| 2021-05-28 |
1.6227 BUSD |
1,502,633.5370 CRV |
1.7470 BUSD |
1.5000 BUSD |
1.5660 BUSD |
1.5180 BUSD |
| 2021-05-27 |
1.7863 BUSD |
1,520,525.1810 CRV |
1.8960 BUSD |
1.6520 BUSD |
1.7180 BUSD |
1.7410 BUSD |
| 2021-05-26 |
1.7539 BUSD |
1,736,774.4920 CRV |
1.6160 BUSD |
1.5760 BUSD |
1.6370 BUSD |
1.8900 BUSD |
| 2021-05-25 |
1.5579 BUSD |
1,650,520.0300 CRV |
1.6250 BUSD |
1.3910 BUSD |
1.4440 BUSD |
1.5600 BUSD |
| 2021-05-24 |
1.4873 BUSD |
2,082,809.7380 CRV |
1.3250 BUSD |
1.2790 BUSD |
1.3360 BUSD |
1.5920 BUSD |
| 2021-05-23 |
1.3512 BUSD |
2,660,361.2660 CRV |
1.6280 BUSD |
1.0600 BUSD |
1.2250 BUSD |
1.3300 BUSD |
| 2021-05-22 |
1.7869 BUSD |
2,277,761.6100 CRV |
1.8460 BUSD |
1.5430 BUSD |
1.6540 BUSD |
1.6580 BUSD |
| 2021-05-21 |
1.9684 BUSD |
2,926,182.0510 CRV |
2.2040 BUSD |
1.5000 BUSD |
1.7580 BUSD |
1.7580 BUSD |
| 2021-05-20 |
2.0710 BUSD |
3,972,356.3430 CRV |
1.9540 BUSD |
1.6280 BUSD |
1.8510 BUSD |
2.1410 BUSD |
| 2021-05-19 |
2.4494 BUSD |
4,599,865.7060 CRV |
3.4960 BUSD |
1.5010 BUSD |
2.0960 BUSD |
2.1180 BUSD |
| 2021-05-18 |
3.3763 BUSD |
2,251,219.0830 CRV |
3.0890 BUSD |
3.0460 BUSD |
3.2170 BUSD |
3.5110 BUSD |