Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.6390 BUSD |
272,463.5930 CRV |
0.6470 BUSD |
0.6230 BUSD |
0.6560 BUSD |
0.6460 BUSD |
| 2020-12-17 |
0.6518 BUSD |
499,061.2630 CRV |
0.6530 BUSD |
0.6160 BUSD |
0.6870 BUSD |
0.6540 BUSD |
| 2020-12-16 |
0.6281 BUSD |
222,563.4170 CRV |
0.6260 BUSD |
0.5940 BUSD |
0.6520 BUSD |
0.6520 BUSD |
| 2020-12-15 |
0.6414 BUSD |
192,732.7020 CRV |
0.6380 BUSD |
0.6240 BUSD |
0.6720 BUSD |
0.6330 BUSD |
| 2020-12-14 |
0.6145 BUSD |
236,203.8010 CRV |
0.6080 BUSD |
0.5940 BUSD |
0.6400 BUSD |
0.6380 BUSD |
| 2020-12-13 |
0.6108 BUSD |
252,869.7270 CRV |
0.5940 BUSD |
0.5760 BUSD |
0.6370 BUSD |
0.6150 BUSD |
| 2020-12-12 |
0.5808 BUSD |
288,278.8650 CRV |
0.5560 BUSD |
0.5560 BUSD |
0.5990 BUSD |
0.5920 BUSD |
| 2020-12-11 |
0.5614 BUSD |
317,151.3220 CRV |
0.5990 BUSD |
0.5360 BUSD |
0.5990 BUSD |
0.5540 BUSD |
| 2020-12-10 |
0.6103 BUSD |
210,514.3430 CRV |
0.6330 BUSD |
0.5820 BUSD |
0.6430 BUSD |
0.6040 BUSD |
| 2020-12-09 |
0.6133 BUSD |
251,527.8940 CRV |
0.6080 BUSD |
0.5630 BUSD |
0.6410 BUSD |
0.6350 BUSD |
| 2020-12-08 |
0.6543 BUSD |
367,849.4900 CRV |
0.7000 BUSD |
0.5900 BUSD |
0.7110 BUSD |
0.6060 BUSD |
| 2020-12-07 |
0.7171 BUSD |
344,275.5870 CRV |
0.7040 BUSD |
0.6850 BUSD |
0.7440 BUSD |
0.7080 BUSD |
| 2020-12-06 |
0.7033 BUSD |
321,439.8310 CRV |
0.7410 BUSD |
0.6710 BUSD |
0.7470 BUSD |
0.7040 BUSD |
| 2020-12-05 |
0.7166 BUSD |
400,460.7870 CRV |
0.6870 BUSD |
0.6690 BUSD |
0.7410 BUSD |
0.7410 BUSD |
| 2020-12-04 |
0.7503 BUSD |
585,950.2760 CRV |
0.8280 BUSD |
0.6700 BUSD |
0.8360 BUSD |
0.6850 BUSD |
| 2020-12-03 |
0.8275 BUSD |
655,190.5750 CRV |
0.8000 BUSD |
0.7690 BUSD |
0.8580 BUSD |
0.8310 BUSD |
| 2020-12-02 |
0.7617 BUSD |
719,889.1160 CRV |
0.6750 BUSD |
0.6640 BUSD |
0.8200 BUSD |
0.7990 BUSD |
| 2020-12-01 |
0.6910 BUSD |
495,257.6550 CRV |
0.6750 BUSD |
0.5930 BUSD |
0.7590 BUSD |
0.6810 BUSD |
| 2020-11-30 |
0.6875 BUSD |
373,584.4930 CRV |
0.6600 BUSD |
0.6600 BUSD |
0.7100 BUSD |
0.6770 BUSD |
| 2020-11-29 |
0.6453 BUSD |
593,347.4000 CRV |
0.6090 BUSD |
0.5960 BUSD |
0.6880 BUSD |
0.6560 BUSD |
| 2020-11-28 |
0.6193 BUSD |
324,767.2160 CRV |
0.6360 BUSD |
0.5900 BUSD |
0.6480 BUSD |
0.6100 BUSD |
| 2020-11-27 |
0.5964 BUSD |
854,850.6610 CRV |
0.5960 BUSD |
0.5450 BUSD |
0.6440 BUSD |
0.6420 BUSD |
| 2020-11-26 |
0.5503 BUSD |
647,323.9560 CRV |
0.6410 BUSD |
0.4880 BUSD |
0.6600 BUSD |
0.5930 BUSD |
| 2020-11-25 |
0.6953 BUSD |
662,454.7940 CRV |
0.6720 BUSD |
0.6260 BUSD |
0.7550 BUSD |
0.6410 BUSD |
| 2020-11-24 |
0.7385 BUSD |
568,083.4250 CRV |
0.7430 BUSD |
0.6630 BUSD |
0.7970 BUSD |
0.6870 BUSD |
| 2020-11-23 |
0.7624 BUSD |
380,996.5520 CRV |
0.7490 BUSD |
0.7150 BUSD |
0.8010 BUSD |
0.7420 BUSD |
| 2020-11-22 |
0.7548 BUSD |
642,129.5170 CRV |
0.8550 BUSD |
0.6940 BUSD |
0.8720 BUSD |
0.7480 BUSD |
| 2020-11-21 |
0.8437 BUSD |
544,035.5970 CRV |
0.8580 BUSD |
0.7950 BUSD |
0.8980 BUSD |
0.8530 BUSD |
| 2020-11-20 |
0.8765 BUSD |
1,329,943.1200 CRV |
0.8050 BUSD |
0.7930 BUSD |
0.9560 BUSD |
0.8580 BUSD |
| 2020-11-19 |
0.7866 BUSD |
872,069.7090 CRV |
0.7600 BUSD |
0.7110 BUSD |
0.8460 BUSD |
0.8050 BUSD |
| 2020-11-18 |
0.7525 BUSD |
1,172,649.7650 CRV |
0.8800 BUSD |
0.6940 BUSD |
0.8870 BUSD |
0.7590 BUSD |
| 2020-11-17 |
0.8655 BUSD |
914,963.3160 CRV |
0.8220 BUSD |
0.8030 BUSD |
0.9110 BUSD |
0.8760 BUSD |
| 2020-11-16 |
0.7765 BUSD |
1,120,405.5630 CRV |
0.7790 BUSD |
0.6920 BUSD |
0.8400 BUSD |
0.8240 BUSD |
| 2020-11-15 |
0.7665 BUSD |
2,001,725.5040 CRV |
0.7110 BUSD |
0.7050 BUSD |
0.8400 BUSD |
0.7790 BUSD |
| 2020-11-14 |
0.6765 BUSD |
1,144,038.0930 CRV |
0.6840 BUSD |
0.5970 BUSD |
0.7450 BUSD |
0.7080 BUSD |
| 2020-11-13 |
0.6130 BUSD |
949,448.1910 CRV |
0.5670 BUSD |
0.5420 BUSD |
0.6980 BUSD |
0.6850 BUSD |
| 2020-11-12 |
0.5497 BUSD |
594,598.8970 CRV |
0.5430 BUSD |
0.5140 BUSD |
0.5870 BUSD |
0.5550 BUSD |
| 2020-11-11 |
0.5930 BUSD |
1,672,703.9720 CRV |
0.5660 BUSD |
0.5350 BUSD |
0.6550 BUSD |
0.5450 BUSD |
| 2020-11-10 |
0.5343 BUSD |
823,021.7130 CRV |
0.4480 BUSD |
0.4460 BUSD |
0.6010 BUSD |
0.5640 BUSD |
| 2020-11-09 |
0.4569 BUSD |
275,192.4440 CRV |
0.4730 BUSD |
0.4270 BUSD |
0.4960 BUSD |
0.4530 BUSD |
| 2020-11-08 |
0.4606 BUSD |
440,866.1030 CRV |
0.4290 BUSD |
0.4220 BUSD |
0.4900 BUSD |
0.4700 BUSD |
| 2020-11-07 |
0.4672 BUSD |
818,560.6140 CRV |
0.4390 BUSD |
0.3990 BUSD |
0.5480 BUSD |
0.4300 BUSD |
| 2020-11-06 |
0.4073 BUSD |
394,379.0980 CRV |
0.3610 BUSD |
0.3570 BUSD |
0.4480 BUSD |
0.4380 BUSD |
| 2020-11-05 |
0.3606 BUSD |
267,016.4810 CRV |
0.3440 BUSD |
0.3310 BUSD |
0.3850 BUSD |
0.3630 BUSD |
| 2020-11-04 |
0.3547 BUSD |
126,130.2300 CRV |
0.3550 BUSD |
0.3310 BUSD |
0.3780 BUSD |
0.3410 BUSD |
| 2020-11-03 |
0.3567 BUSD |
204,236.9730 CRV |
0.3580 BUSD |
0.3390 BUSD |
0.3700 BUSD |
0.3550 BUSD |
| 2020-11-02 |
0.3853 BUSD |
271,041.3920 CRV |
0.4020 BUSD |
0.3590 BUSD |
0.4250 BUSD |
0.3610 BUSD |
| 2020-11-01 |
0.4022 BUSD |
208,477.4990 CRV |
0.4160 BUSD |
0.3870 BUSD |
0.4230 BUSD |
0.4030 BUSD |
| 2020-10-31 |
0.4235 BUSD |
336,809.3050 CRV |
0.3920 BUSD |
0.3910 BUSD |
0.4490 BUSD |
0.4180 BUSD |
| 2020-10-30 |
0.4054 BUSD |
911,132.0660 CRV |
0.4440 BUSD |
0.3810 BUSD |
0.4630 BUSD |
0.3940 BUSD |