Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
2.1685 BUSD |
1,061,178.1030 CRV |
2.0940 BUSD |
2.0840 BUSD |
2.1340 BUSD |
2.2100 BUSD |
| 2021-08-24 |
2.2332 BUSD |
1,316,919.5320 CRV |
2.3670 BUSD |
2.0760 BUSD |
2.1530 BUSD |
2.1610 BUSD |
| 2021-08-23 |
2.4120 BUSD |
1,615,509.2850 CRV |
2.4440 BUSD |
2.2770 BUSD |
2.3340 BUSD |
2.3610 BUSD |
| 2021-08-22 |
2.2740 BUSD |
1,735,238.2130 CRV |
2.2230 BUSD |
2.1820 BUSD |
2.2320 BUSD |
2.3600 BUSD |
| 2021-08-21 |
2.2370 BUSD |
1,583,767.7110 CRV |
2.2680 BUSD |
2.1530 BUSD |
2.1720 BUSD |
2.2150 BUSD |
| 2021-08-20 |
2.2270 BUSD |
1,317,689.2130 CRV |
2.1520 BUSD |
2.1280 BUSD |
2.1560 BUSD |
2.2740 BUSD |
| 2021-08-19 |
2.0252 BUSD |
1,467,260.6000 CRV |
1.9140 BUSD |
1.8700 BUSD |
1.9120 BUSD |
2.1090 BUSD |
| 2021-08-18 |
1.9341 BUSD |
1,169,529.6220 CRV |
1.9240 BUSD |
1.8490 BUSD |
1.8910 BUSD |
1.9540 BUSD |
| 2021-08-17 |
2.1060 BUSD |
1,903,796.2370 CRV |
2.1220 BUSD |
1.9430 BUSD |
2.0090 BUSD |
1.9900 BUSD |
| 2021-08-16 |
2.2049 BUSD |
1,472,522.4020 CRV |
2.2250 BUSD |
2.0920 BUSD |
2.1650 BUSD |
2.1520 BUSD |
| 2021-08-15 |
2.1548 BUSD |
940,658.5860 CRV |
2.2620 BUSD |
2.0790 BUSD |
2.1300 BUSD |
2.1910 BUSD |
| 2021-08-14 |
2.2401 BUSD |
1,180,060.8970 CRV |
2.3560 BUSD |
2.1590 BUSD |
2.2040 BUSD |
2.2640 BUSD |
| 2021-08-13 |
2.2254 BUSD |
1,826,191.9960 CRV |
2.0330 BUSD |
2.0250 BUSD |
2.1200 BUSD |
2.3580 BUSD |
| 2021-08-12 |
2.0281 BUSD |
1,112,994.7340 CRV |
2.0360 BUSD |
1.9280 BUSD |
1.9670 BUSD |
2.0270 BUSD |
| 2021-08-11 |
2.1088 BUSD |
1,176,885.6630 CRV |
2.0660 BUSD |
2.0260 BUSD |
2.0500 BUSD |
2.0380 BUSD |
| 2021-08-10 |
1.9028 BUSD |
1,457,952.8920 CRV |
1.8760 BUSD |
1.8320 BUSD |
1.8550 BUSD |
1.9660 BUSD |
| 2021-08-09 |
1.8181 BUSD |
1,035,657.5550 CRV |
1.7580 BUSD |
1.7110 BUSD |
1.7350 BUSD |
1.8470 BUSD |
| 2021-08-08 |
1.8341 BUSD |
709,548.7700 CRV |
1.9110 BUSD |
1.7180 BUSD |
1.7550 BUSD |
1.7580 BUSD |
| 2021-08-07 |
1.9113 BUSD |
1,256,362.8310 CRV |
1.9240 BUSD |
1.8110 BUSD |
1.8580 BUSD |
1.9090 BUSD |
| 2021-08-06 |
1.8252 BUSD |
1,390,269.8000 CRV |
1.7700 BUSD |
1.6960 BUSD |
1.7170 BUSD |
1.9250 BUSD |
| 2021-08-05 |
1.7062 BUSD |
1,147,678.0130 CRV |
1.6240 BUSD |
1.5870 BUSD |
1.6040 BUSD |
1.7710 BUSD |
| 2021-08-04 |
1.6020 BUSD |
485,477.1830 CRV |
1.5700 BUSD |
1.5310 BUSD |
1.5520 BUSD |
1.6200 BUSD |
| 2021-08-03 |
1.5842 BUSD |
561,730.3530 CRV |
1.6260 BUSD |
1.5360 BUSD |
1.5640 BUSD |
1.5710 BUSD |
| 2021-08-02 |
1.6460 BUSD |
785,769.7870 CRV |
1.6580 BUSD |
1.6070 BUSD |
1.6330 BUSD |
1.6330 BUSD |
| 2021-08-01 |
1.7289 BUSD |
836,757.3960 CRV |
1.7120 BUSD |
1.6780 BUSD |
1.6960 BUSD |
1.6880 BUSD |
| 2021-07-31 |
1.7086 BUSD |
1,176,011.9620 CRV |
1.6980 BUSD |
1.6490 BUSD |
1.6720 BUSD |
1.7230 BUSD |
| 2021-07-30 |
1.5965 BUSD |
761,464.9690 CRV |
1.6250 BUSD |
1.5180 BUSD |
1.5570 BUSD |
1.6240 BUSD |
| 2021-07-29 |
1.5750 BUSD |
823,827.3530 CRV |
1.5410 BUSD |
1.5090 BUSD |
1.5270 BUSD |
1.5850 BUSD |
| 2021-07-28 |
1.5454 BUSD |
541,489.2940 CRV |
1.5700 BUSD |
1.4950 BUSD |
1.5290 BUSD |
1.5280 BUSD |
| 2021-07-27 |
1.5328 BUSD |
555,897.0420 CRV |
1.5340 BUSD |
1.4750 BUSD |
1.5050 BUSD |
1.5580 BUSD |
| 2021-07-26 |
1.6314 BUSD |
856,460.3080 CRV |
1.5240 BUSD |
1.5190 BUSD |
1.5530 BUSD |
1.5440 BUSD |
| 2021-07-25 |
1.5035 BUSD |
473,590.7950 CRV |
1.5460 BUSD |
1.4610 BUSD |
1.4780 BUSD |
1.5040 BUSD |
| 2021-07-24 |
1.5712 BUSD |
505,231.2770 CRV |
1.6090 BUSD |
1.5150 BUSD |
1.5300 BUSD |
1.5300 BUSD |
| 2021-07-23 |
1.5495 BUSD |
654,021.3740 CRV |
1.5440 BUSD |
1.4780 BUSD |
1.5070 BUSD |
1.6000 BUSD |
| 2021-07-22 |
1.4756 BUSD |
691,524.9980 CRV |
1.4480 BUSD |
1.4140 BUSD |
1.4400 BUSD |
1.5400 BUSD |
| 2021-07-21 |
1.3543 BUSD |
987,174.3500 CRV |
1.2810 BUSD |
1.2450 BUSD |
1.2620 BUSD |
1.4020 BUSD |
| 2021-07-20 |
1.2916 BUSD |
841,682.7830 CRV |
1.3430 BUSD |
1.2230 BUSD |
1.2520 BUSD |
1.2840 BUSD |
| 2021-07-19 |
1.3649 BUSD |
565,483.1420 CRV |
1.4110 BUSD |
1.3240 BUSD |
1.3500 BUSD |
1.3440 BUSD |
| 2021-07-18 |
1.4598 BUSD |
606,288.0940 CRV |
1.4310 BUSD |
1.4010 BUSD |
1.4090 BUSD |
1.4150 BUSD |
| 2021-07-17 |
1.4268 BUSD |
316,373.5360 CRV |
1.4180 BUSD |
1.3970 BUSD |
1.4150 BUSD |
1.4290 BUSD |
| 2021-07-16 |
1.4814 BUSD |
325,224.2460 CRV |
1.5040 BUSD |
1.4110 BUSD |
1.4290 BUSD |
1.4410 BUSD |
| 2021-07-15 |
1.5511 BUSD |
480,441.8490 CRV |
1.6000 BUSD |
1.4900 BUSD |
1.5070 BUSD |
1.5180 BUSD |
| 2021-07-14 |
1.5600 BUSD |
480,915.9450 CRV |
1.6040 BUSD |
1.5050 BUSD |
1.5400 BUSD |
1.6000 BUSD |
| 2021-07-13 |
1.6343 BUSD |
360,504.7170 CRV |
1.6760 BUSD |
1.5840 BUSD |
1.5980 BUSD |
1.5870 BUSD |
| 2021-07-12 |
1.7136 BUSD |
292,308.7610 CRV |
1.7600 BUSD |
1.6420 BUSD |
1.6640 BUSD |
1.6700 BUSD |
| 2021-07-11 |
1.7458 BUSD |
626,767.8530 CRV |
1.7510 BUSD |
1.7150 BUSD |
1.7310 BUSD |
1.7450 BUSD |
| 2021-07-10 |
1.7266 BUSD |
774,904.9790 CRV |
1.7700 BUSD |
1.6590 BUSD |
1.6830 BUSD |
1.7020 BUSD |
| 2021-07-09 |
1.7375 BUSD |
348,492.5170 CRV |
1.7550 BUSD |
1.6740 BUSD |
1.7080 BUSD |
1.7500 BUSD |
| 2021-07-08 |
1.8379 BUSD |
638,275.6570 CRV |
1.9390 BUSD |
1.7560 BUSD |
1.7970 BUSD |
1.7930 BUSD |
| 2021-07-07 |
2.0371 BUSD |
1,224,964.0240 CRV |
1.9660 BUSD |
1.9300 BUSD |
1.9810 BUSD |
2.0190 BUSD |