Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
3.0315 BUSD |
1,027,258.7000 CRV |
2.9630 BUSD |
2.8940 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2021-10-13 |
2.8153 BUSD |
1,400,391.5000 CRV |
2.6890 BUSD |
2.6490 BUSD |
2.7080 BUSD |
2.9400 BUSD |
| 2021-10-12 |
2.6114 BUSD |
648,557.1000 CRV |
2.6880 BUSD |
2.5200 BUSD |
2.5680 BUSD |
2.6500 BUSD |
| 2021-10-11 |
2.7360 BUSD |
449,742.5000 CRV |
2.6970 BUSD |
2.6480 BUSD |
2.7220 BUSD |
2.6870 BUSD |
| 2021-10-10 |
2.8235 BUSD |
758,444.8000 CRV |
2.9090 BUSD |
2.6950 BUSD |
2.7440 BUSD |
2.7220 BUSD |
| 2021-10-09 |
2.9990 BUSD |
1,569,090.4000 CRV |
2.9610 BUSD |
2.8690 BUSD |
2.8930 BUSD |
2.8780 BUSD |
| 2021-10-08 |
2.8332 BUSD |
1,039,775.3000 CRV |
2.8120 BUSD |
2.7510 BUSD |
2.7810 BUSD |
2.8170 BUSD |
| 2021-10-07 |
2.7888 BUSD |
1,423,402.1000 CRV |
2.7380 BUSD |
2.6530 BUSD |
2.7100 BUSD |
2.7970 BUSD |
| 2021-10-06 |
2.7702 BUSD |
1,316,666.4000 CRV |
2.9350 BUSD |
2.6280 BUSD |
2.6680 BUSD |
2.7450 BUSD |
| 2021-10-05 |
2.9157 BUSD |
1,749,143.8000 CRV |
2.8870 BUSD |
2.7600 BUSD |
2.8150 BUSD |
2.8740 BUSD |
| 2021-10-04 |
2.7586 BUSD |
1,922,645.0000 CRV |
2.8200 BUSD |
2.6340 BUSD |
2.7430 BUSD |
2.7800 BUSD |
| 2021-10-03 |
2.7887 BUSD |
2,583,384.3000 CRV |
2.5380 BUSD |
2.4830 BUSD |
2.5380 BUSD |
2.8540 BUSD |
| 2021-10-02 |
2.5806 BUSD |
1,184,436.5000 CRV |
2.5340 BUSD |
2.4590 BUSD |
2.4870 BUSD |
2.6200 BUSD |
| 2021-10-01 |
2.4310 BUSD |
1,149,204.0000 CRV |
2.3370 BUSD |
2.2860 BUSD |
2.3080 BUSD |
2.5420 BUSD |
| 2021-09-30 |
2.3198 BUSD |
742,186.0000 CRV |
2.2810 BUSD |
2.2540 BUSD |
2.2990 BUSD |
2.3190 BUSD |
| 2021-09-29 |
2.3081 BUSD |
767,689.4000 CRV |
2.2250 BUSD |
2.2130 BUSD |
2.2440 BUSD |
2.2340 BUSD |
| 2021-09-28 |
2.3431 BUSD |
1,462,090.7000 CRV |
2.3680 BUSD |
2.2350 BUSD |
2.2740 BUSD |
2.3240 BUSD |
| 2021-09-27 |
2.6125 BUSD |
2,881,507.5000 CRV |
2.5430 BUSD |
2.4100 BUSD |
2.4610 BUSD |
2.4430 BUSD |
| 2021-09-26 |
2.3681 BUSD |
2,492,081.0000 CRV |
2.3070 BUSD |
2.0660 BUSD |
2.1300 BUSD |
2.5540 BUSD |
| 2021-09-25 |
2.3687 BUSD |
841,068.0000 CRV |
2.4280 BUSD |
2.2660 BUSD |
2.3180 BUSD |
2.3160 BUSD |
| 2021-09-24 |
2.4853 BUSD |
2,288,179.8000 CRV |
2.7940 BUSD |
2.2520 BUSD |
2.3780 BUSD |
2.4700 BUSD |
| 2021-09-23 |
2.5485 BUSD |
1,829,109.5000 CRV |
2.4480 BUSD |
2.3550 BUSD |
2.4150 BUSD |
2.7360 BUSD |
| 2021-09-22 |
2.3662 BUSD |
1,279,767.7000 CRV |
2.2010 BUSD |
2.1490 BUSD |
2.2570 BUSD |
2.4400 BUSD |
| 2021-09-21 |
2.4495 BUSD |
2,225,084.5000 CRV |
2.4100 BUSD |
2.1300 BUSD |
2.2820 BUSD |
2.2690 BUSD |
| 2021-09-20 |
2.6480 BUSD |
3,122,765.5000 CRV |
3.0450 BUSD |
2.3450 BUSD |
2.4320 BUSD |
2.4310 BUSD |
| 2021-09-19 |
2.8968 BUSD |
2,215,673.8000 CRV |
2.8820 BUSD |
2.6790 BUSD |
2.7270 BUSD |
3.0820 BUSD |
| 2021-09-18 |
2.8524 BUSD |
1,821,716.5000 CRV |
2.8040 BUSD |
2.6990 BUSD |
2.8060 BUSD |
2.8500 BUSD |
| 2021-09-17 |
2.9955 BUSD |
3,153,760.2000 CRV |
3.1090 BUSD |
2.7750 BUSD |
2.8430 BUSD |
2.7800 BUSD |
| 2021-09-16 |
3.2426 BUSD |
5,188,936.8510 CRV |
3.0150 BUSD |
2.9240 BUSD |
3.0670 BUSD |
3.1450 BUSD |
| 2021-09-15 |
2.9900 BUSD |
5,935,160.1130 CRV |
2.7990 BUSD |
2.7180 BUSD |
2.7850 BUSD |
3.1150 BUSD |
| 2021-09-14 |
2.6104 BUSD |
4,378,214.4120 CRV |
2.3610 BUSD |
2.3580 BUSD |
2.4120 BUSD |
2.8420 BUSD |
| 2021-09-13 |
2.2313 BUSD |
1,738,104.3000 CRV |
2.4220 BUSD |
2.0490 BUSD |
2.1400 BUSD |
2.3370 BUSD |
| 2021-09-12 |
2.3281 BUSD |
852,960.0000 CRV |
2.2670 BUSD |
2.2040 BUSD |
2.2450 BUSD |
2.3860 BUSD |
| 2021-09-11 |
2.2215 BUSD |
999,751.2000 CRV |
2.1450 BUSD |
2.1230 BUSD |
2.1780 BUSD |
2.2950 BUSD |
| 2021-09-10 |
2.2915 BUSD |
2,771,796.1000 CRV |
2.3830 BUSD |
2.0700 BUSD |
2.1510 BUSD |
2.1010 BUSD |
| 2021-09-09 |
2.1817 BUSD |
1,998,251.1000 CRV |
1.9880 BUSD |
1.9120 BUSD |
1.9790 BUSD |
2.3800 BUSD |
| 2021-09-08 |
1.9530 BUSD |
1,413,692.8000 CRV |
1.9950 BUSD |
1.8210 BUSD |
1.8920 BUSD |
1.9870 BUSD |
| 2021-09-07 |
2.1792 BUSD |
2,926,062.0280 CRV |
2.4900 BUSD |
1.6570 BUSD |
2.0000 BUSD |
1.9330 BUSD |
| 2021-09-06 |
2.5430 BUSD |
1,897,837.6060 CRV |
2.4820 BUSD |
2.3640 BUSD |
2.4920 BUSD |
2.4940 BUSD |
| 2021-09-05 |
2.4414 BUSD |
2,873,445.4880 CRV |
2.2720 BUSD |
2.2500 BUSD |
2.3200 BUSD |
2.4790 BUSD |
| 2021-09-04 |
2.2731 BUSD |
1,425,894.4000 CRV |
2.2080 BUSD |
2.1890 BUSD |
2.2160 BUSD |
2.2710 BUSD |
| 2021-09-03 |
2.2275 BUSD |
838,679.1000 CRV |
2.2080 BUSD |
2.1620 BUSD |
2.1980 BUSD |
2.2190 BUSD |
| 2021-09-02 |
2.2562 BUSD |
690,862.1000 CRV |
2.3110 BUSD |
2.2030 BUSD |
2.2280 BUSD |
2.2240 BUSD |
| 2021-09-01 |
2.2380 BUSD |
1,218,167.6000 CRV |
2.2330 BUSD |
2.1610 BUSD |
2.2170 BUSD |
2.2730 BUSD |
| 2021-08-31 |
2.2473 BUSD |
2,311,675.4720 CRV |
2.0980 BUSD |
2.0450 BUSD |
2.0790 BUSD |
2.2000 BUSD |
| 2021-08-30 |
2.1682 BUSD |
2,089,560.4200 CRV |
2.1060 BUSD |
2.0190 BUSD |
2.0620 BUSD |
2.1050 BUSD |
| 2021-08-29 |
2.1206 BUSD |
770,815.0000 CRV |
2.0970 BUSD |
2.0350 BUSD |
2.0720 BUSD |
2.1490 BUSD |
| 2021-08-28 |
2.1437 BUSD |
646,642.1970 CRV |
2.1860 BUSD |
2.0800 BUSD |
2.0950 BUSD |
2.0900 BUSD |
| 2021-08-27 |
2.0901 BUSD |
860,830.7660 CRV |
2.0470 BUSD |
1.9850 BUSD |
2.0330 BUSD |
2.1790 BUSD |
| 2021-08-26 |
2.0997 BUSD |
881,869.8940 CRV |
2.2010 BUSD |
2.0100 BUSD |
2.0620 BUSD |
2.0840 BUSD |