Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
4.4654 BUSD |
1,364,288.9000 CRV |
4.7420 BUSD |
4.0150 BUSD |
4.3230 BUSD |
4.4130 BUSD |
| 2021-12-02 |
4.8166 BUSD |
1,406,520.6000 CRV |
4.9960 BUSD |
4.6440 BUSD |
4.7450 BUSD |
4.7930 BUSD |
| 2021-12-01 |
5.1865 BUSD |
1,944,906.2000 CRV |
5.0350 BUSD |
4.8120 BUSD |
4.9010 BUSD |
4.9950 BUSD |
| 2021-11-30 |
4.7890 BUSD |
1,328,016.8000 CRV |
4.6970 BUSD |
4.5230 BUSD |
4.6310 BUSD |
4.8950 BUSD |
| 2021-11-29 |
4.8375 BUSD |
1,046,085.8000 CRV |
4.8840 BUSD |
4.6000 BUSD |
4.7200 BUSD |
4.7570 BUSD |
| 2021-11-28 |
4.5808 BUSD |
1,390,917.9000 CRV |
4.8370 BUSD |
4.1840 BUSD |
4.4270 BUSD |
4.8570 BUSD |
| 2021-11-27 |
5.0904 BUSD |
1,751,187.5000 CRV |
4.9340 BUSD |
4.6740 BUSD |
4.8250 BUSD |
4.8030 BUSD |
| 2021-11-26 |
5.2204 BUSD |
3,791,114.8000 CRV |
5.9320 BUSD |
4.7260 BUSD |
4.9800 BUSD |
4.9330 BUSD |
| 2021-11-25 |
5.9171 BUSD |
3,737,718.5110 CRV |
5.8490 BUSD |
5.4830 BUSD |
5.7160 BUSD |
5.8880 BUSD |
| 2021-11-24 |
5.2351 BUSD |
4,664,274.8840 CRV |
5.0620 BUSD |
4.5370 BUSD |
4.6470 BUSD |
5.8140 BUSD |
| 2021-11-23 |
4.6952 BUSD |
3,538,197.8000 CRV |
4.2660 BUSD |
4.1200 BUSD |
4.3290 BUSD |
5.0490 BUSD |
| 2021-11-22 |
4.2519 BUSD |
3,258,310.3000 CRV |
3.8050 BUSD |
3.7160 BUSD |
3.8150 BUSD |
4.2340 BUSD |
| 2021-11-21 |
3.8465 BUSD |
755,020.2000 CRV |
3.9450 BUSD |
3.7460 BUSD |
3.8080 BUSD |
3.8040 BUSD |
| 2021-11-20 |
4.0084 BUSD |
962,248.6000 CRV |
3.9750 BUSD |
3.8400 BUSD |
3.8940 BUSD |
3.9420 BUSD |
| 2021-11-19 |
4.0793 BUSD |
1,110,565.7000 CRV |
4.1230 BUSD |
3.8800 BUSD |
3.9990 BUSD |
3.9710 BUSD |
| 2021-11-18 |
4.0061 BUSD |
2,281,551.2000 CRV |
4.0320 BUSD |
3.5740 BUSD |
3.7790 BUSD |
4.0710 BUSD |
| 2021-11-17 |
3.9043 BUSD |
1,706,739.8000 CRV |
3.7040 BUSD |
3.6840 BUSD |
3.8390 BUSD |
4.0110 BUSD |
| 2021-11-16 |
3.6211 BUSD |
1,457,950.8000 CRV |
3.9360 BUSD |
3.2830 BUSD |
3.5510 BUSD |
3.7340 BUSD |
| 2021-11-15 |
4.0495 BUSD |
495,739.2000 CRV |
4.1330 BUSD |
3.8980 BUSD |
3.9520 BUSD |
3.9450 BUSD |
| 2021-11-14 |
4.1697 BUSD |
580,123.8000 CRV |
4.2270 BUSD |
4.0350 BUSD |
4.0830 BUSD |
4.1140 BUSD |
| 2021-11-13 |
4.2412 BUSD |
961,439.2000 CRV |
4.0320 BUSD |
4.0320 BUSD |
4.1560 BUSD |
4.2380 BUSD |
| 2021-11-12 |
4.0582 BUSD |
949,172.8000 CRV |
4.1770 BUSD |
3.8770 BUSD |
3.9820 BUSD |
4.0080 BUSD |
| 2021-11-11 |
4.2211 BUSD |
1,323,191.3000 CRV |
4.0830 BUSD |
4.0440 BUSD |
4.1840 BUSD |
4.1830 BUSD |
| 2021-11-10 |
4.2572 BUSD |
1,745,007.6000 CRV |
4.5230 BUSD |
3.6880 BUSD |
4.0710 BUSD |
4.0210 BUSD |
| 2021-11-09 |
4.7476 BUSD |
2,594,357.7000 CRV |
4.6320 BUSD |
4.4290 BUSD |
4.4890 BUSD |
4.5070 BUSD |
| 2021-11-08 |
4.4483 BUSD |
1,702,974.0000 CRV |
4.4980 BUSD |
4.2910 BUSD |
4.3740 BUSD |
4.6360 BUSD |
| 2021-11-07 |
4.4696 BUSD |
2,704,363.1000 CRV |
4.1200 BUSD |
4.0850 BUSD |
4.1370 BUSD |
4.5190 BUSD |
| 2021-11-06 |
4.0710 BUSD |
1,324,816.0000 CRV |
4.0790 BUSD |
3.8800 BUSD |
3.9750 BUSD |
4.1060 BUSD |
| 2021-11-05 |
4.1291 BUSD |
759,444.5000 CRV |
4.1630 BUSD |
4.0260 BUSD |
4.0950 BUSD |
4.0810 BUSD |
| 2021-11-04 |
4.2715 BUSD |
1,192,497.3000 CRV |
4.4040 BUSD |
4.0600 BUSD |
4.1440 BUSD |
4.1600 BUSD |
| 2021-11-03 |
4.3354 BUSD |
1,862,155.9000 CRV |
4.2890 BUSD |
4.0260 BUSD |
4.1980 BUSD |
4.3890 BUSD |
| 2021-11-02 |
4.3842 BUSD |
1,408,403.2000 CRV |
4.5040 BUSD |
4.2260 BUSD |
4.2940 BUSD |
4.2690 BUSD |
| 2021-11-01 |
4.3770 BUSD |
1,806,700.5000 CRV |
4.4320 BUSD |
4.1810 BUSD |
4.3190 BUSD |
4.4680 BUSD |
| 2021-10-31 |
4.5042 BUSD |
1,458,122.3000 CRV |
4.7360 BUSD |
4.3040 BUSD |
4.3700 BUSD |
4.4180 BUSD |
| 2021-10-30 |
4.9183 BUSD |
3,105,327.0000 CRV |
4.6670 BUSD |
4.5570 BUSD |
4.6730 BUSD |
4.6840 BUSD |
| 2021-10-29 |
4.7888 BUSD |
1,812,961.0000 CRV |
4.7560 BUSD |
4.5600 BUSD |
4.6520 BUSD |
4.6430 BUSD |
| 2021-10-28 |
5.0535 BUSD |
7,073,897.4410 CRV |
4.4480 BUSD |
4.4440 BUSD |
4.7360 BUSD |
4.7650 BUSD |
| 2021-10-27 |
4.4295 BUSD |
3,412,035.9000 CRV |
4.6350 BUSD |
4.0480 BUSD |
4.2670 BUSD |
4.4330 BUSD |
| 2021-10-26 |
4.9629 BUSD |
6,395,005.5130 CRV |
4.7960 BUSD |
4.5220 BUSD |
4.6370 BUSD |
4.6230 BUSD |
| 2021-10-25 |
4.1840 BUSD |
7,240,374.3560 CRV |
3.5040 BUSD |
3.4850 BUSD |
3.6980 BUSD |
4.7430 BUSD |
| 2021-10-24 |
3.7205 BUSD |
3,115,893.2060 CRV |
3.6950 BUSD |
3.4570 BUSD |
3.5230 BUSD |
3.5500 BUSD |
| 2021-10-23 |
3.4876 BUSD |
3,666,843.7160 CRV |
3.3350 BUSD |
3.1720 BUSD |
3.2370 BUSD |
3.6660 BUSD |
| 2021-10-22 |
3.1582 BUSD |
2,406,929.5000 CRV |
2.8620 BUSD |
2.8620 BUSD |
2.9110 BUSD |
3.3680 BUSD |
| 2021-10-21 |
2.9670 BUSD |
881,842.0000 CRV |
2.9380 BUSD |
2.8390 BUSD |
2.8840 BUSD |
2.8670 BUSD |
| 2021-10-20 |
2.8989 BUSD |
719,406.5000 CRV |
2.7950 BUSD |
2.7920 BUSD |
2.8370 BUSD |
2.9210 BUSD |
| 2021-10-19 |
2.7697 BUSD |
337,441.9000 CRV |
2.7910 BUSD |
2.6840 BUSD |
2.7140 BUSD |
2.7800 BUSD |
| 2021-10-18 |
2.7903 BUSD |
391,987.0000 CRV |
2.8700 BUSD |
2.7220 BUSD |
2.7510 BUSD |
2.7950 BUSD |
| 2021-10-17 |
2.8414 BUSD |
467,894.0000 CRV |
2.9040 BUSD |
2.7280 BUSD |
2.8090 BUSD |
2.8410 BUSD |
| 2021-10-16 |
2.9838 BUSD |
1,091,478.4000 CRV |
2.9030 BUSD |
2.8820 BUSD |
2.9110 BUSD |
2.9040 BUSD |
| 2021-10-15 |
2.9002 BUSD |
1,460,514.8000 CRV |
2.8900 BUSD |
2.8060 BUSD |
2.8440 BUSD |
2.9050 BUSD |