Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
2.9578 BUSD |
3,851,111.8000 CRV |
3.3050 BUSD |
2.5620 BUSD |
2.8160 BUSD |
2.8630 BUSD |
| 2022-01-21 |
3.6612 BUSD |
2,925,772.8000 CRV |
3.9630 BUSD |
3.2100 BUSD |
3.3820 BUSD |
3.3700 BUSD |
| 2022-01-20 |
4.3299 BUSD |
1,401,873.6000 CRV |
4.1930 BUSD |
4.0020 BUSD |
4.1040 BUSD |
4.0020 BUSD |
| 2022-01-19 |
4.3394 BUSD |
1,280,225.0000 CRV |
4.5520 BUSD |
4.2030 BUSD |
4.2650 BUSD |
4.2360 BUSD |
| 2022-01-18 |
4.5933 BUSD |
1,144,399.5000 CRV |
4.7820 BUSD |
4.4040 BUSD |
4.4540 BUSD |
4.5600 BUSD |
| 2022-01-17 |
4.8806 BUSD |
1,282,036.5000 CRV |
5.1450 BUSD |
4.6060 BUSD |
4.7560 BUSD |
4.7790 BUSD |
| 2022-01-16 |
5.1630 BUSD |
895,919.1000 CRV |
5.2800 BUSD |
5.0630 BUSD |
5.1240 BUSD |
5.1490 BUSD |
| 2022-01-15 |
5.3581 BUSD |
1,099,088.4000 CRV |
5.3480 BUSD |
5.2470 BUSD |
5.3060 BUSD |
5.3010 BUSD |
| 2022-01-14 |
5.0038 BUSD |
2,305,467.2000 CRV |
5.0270 BUSD |
4.6560 BUSD |
4.7360 BUSD |
5.3620 BUSD |
| 2022-01-13 |
4.9794 BUSD |
2,139,416.2000 CRV |
4.9000 BUSD |
4.7550 BUSD |
4.8470 BUSD |
5.0200 BUSD |
| 2022-01-12 |
4.8222 BUSD |
1,585,590.7000 CRV |
4.6070 BUSD |
4.5760 BUSD |
4.6240 BUSD |
4.8900 BUSD |
| 2022-01-11 |
4.4719 BUSD |
1,192,218.7000 CRV |
4.3220 BUSD |
4.2570 BUSD |
4.3320 BUSD |
4.6130 BUSD |
| 2022-01-10 |
4.3333 BUSD |
1,682,571.0000 CRV |
4.5010 BUSD |
4.0170 BUSD |
4.2420 BUSD |
4.3070 BUSD |
| 2022-01-09 |
4.6907 BUSD |
1,013,411.5000 CRV |
4.6060 BUSD |
4.5120 BUSD |
4.6060 BUSD |
4.6070 BUSD |
| 2022-01-08 |
4.8261 BUSD |
1,486,152.1000 CRV |
5.0090 BUSD |
4.3750 BUSD |
4.4950 BUSD |
4.5970 BUSD |
| 2022-01-07 |
5.0154 BUSD |
1,834,644.9000 CRV |
5.4100 BUSD |
4.7250 BUSD |
4.9480 BUSD |
5.0080 BUSD |
| 2022-01-06 |
5.3298 BUSD |
1,717,368.9000 CRV |
5.4040 BUSD |
5.0590 BUSD |
5.2470 BUSD |
5.3930 BUSD |
| 2022-01-05 |
5.8676 BUSD |
2,510,318.3000 CRV |
6.0810 BUSD |
4.9950 BUSD |
5.4280 BUSD |
5.4500 BUSD |
| 2022-01-04 |
6.4353 BUSD |
2,286,157.3340 CRV |
6.5200 BUSD |
6.0650 BUSD |
6.2200 BUSD |
6.1130 BUSD |
| 2022-01-03 |
6.2976 BUSD |
2,870,713.5390 CRV |
6.0450 BUSD |
5.7350 BUSD |
5.8480 BUSD |
6.4810 BUSD |
| 2022-01-02 |
6.1711 BUSD |
2,131,756.8000 CRV |
6.2000 BUSD |
5.9100 BUSD |
5.9960 BUSD |
6.0200 BUSD |
| 2022-01-01 |
5.9157 BUSD |
2,783,647.1000 CRV |
5.3160 BUSD |
5.3040 BUSD |
5.5750 BUSD |
6.2280 BUSD |
| 2021-12-31 |
5.4086 BUSD |
2,392,901.6000 CRV |
5.1100 BUSD |
5.0060 BUSD |
5.1390 BUSD |
5.3500 BUSD |
| 2021-12-30 |
5.0469 BUSD |
1,793,402.7000 CRV |
4.8480 BUSD |
4.6580 BUSD |
4.8670 BUSD |
5.0470 BUSD |
| 2021-12-29 |
4.9759 BUSD |
2,554,056.4000 CRV |
4.7220 BUSD |
4.7100 BUSD |
4.8750 BUSD |
4.8030 BUSD |
| 2021-12-28 |
4.9843 BUSD |
1,813,061.6000 CRV |
5.2790 BUSD |
4.6520 BUSD |
4.8110 BUSD |
4.8200 BUSD |
| 2021-12-27 |
5.5653 BUSD |
1,325,213.3000 CRV |
5.7370 BUSD |
5.2700 BUSD |
5.4220 BUSD |
5.2800 BUSD |
| 2021-12-26 |
5.8276 BUSD |
1,789,811.2000 CRV |
5.8370 BUSD |
5.4980 BUSD |
5.7360 BUSD |
5.7000 BUSD |
| 2021-12-25 |
5.4878 BUSD |
1,631,297.1000 CRV |
5.1960 BUSD |
5.1250 BUSD |
5.2930 BUSD |
5.8810 BUSD |
| 2021-12-24 |
5.2784 BUSD |
1,591,669.9000 CRV |
5.1920 BUSD |
5.0330 BUSD |
5.1120 BUSD |
5.1610 BUSD |
| 2021-12-23 |
5.1424 BUSD |
1,965,647.9000 CRV |
5.0560 BUSD |
4.9120 BUSD |
5.0710 BUSD |
5.1350 BUSD |
| 2021-12-22 |
4.9907 BUSD |
2,127,308.6000 CRV |
4.6270 BUSD |
4.6160 BUSD |
4.8640 BUSD |
5.0150 BUSD |
| 2021-12-21 |
4.3390 BUSD |
1,219,658.9000 CRV |
4.1230 BUSD |
4.0370 BUSD |
4.0940 BUSD |
4.6280 BUSD |
| 2021-12-20 |
4.0239 BUSD |
1,739,012.5000 CRV |
4.1660 BUSD |
3.7820 BUSD |
3.9240 BUSD |
4.1430 BUSD |
| 2021-12-19 |
4.3369 BUSD |
970,424.9000 CRV |
4.5220 BUSD |
4.1170 BUSD |
4.1940 BUSD |
4.1730 BUSD |
| 2021-12-18 |
4.3997 BUSD |
2,175,134.6000 CRV |
4.2780 BUSD |
4.1070 BUSD |
4.2130 BUSD |
4.4970 BUSD |
| 2021-12-17 |
4.1043 BUSD |
2,328,213.1000 CRV |
3.8240 BUSD |
3.7080 BUSD |
3.8040 BUSD |
4.3030 BUSD |
| 2021-12-16 |
3.9100 BUSD |
1,327,386.1000 CRV |
3.7070 BUSD |
3.7000 BUSD |
3.7590 BUSD |
3.8490 BUSD |
| 2021-12-15 |
3.4813 BUSD |
1,283,325.7000 CRV |
3.4290 BUSD |
3.2260 BUSD |
3.2980 BUSD |
3.7240 BUSD |
| 2021-12-14 |
3.3546 BUSD |
613,312.9000 CRV |
3.3270 BUSD |
3.2290 BUSD |
3.3210 BUSD |
3.3890 BUSD |
| 2021-12-13 |
3.6335 BUSD |
1,098,637.7000 CRV |
3.8360 BUSD |
3.2550 BUSD |
3.3410 BUSD |
3.3360 BUSD |
| 2021-12-12 |
3.7354 BUSD |
673,390.5000 CRV |
3.7510 BUSD |
3.5750 BUSD |
3.6180 BUSD |
3.8510 BUSD |
| 2021-12-11 |
3.5969 BUSD |
885,210.3000 CRV |
3.3400 BUSD |
3.2910 BUSD |
3.4410 BUSD |
3.7480 BUSD |
| 2021-12-10 |
3.5889 BUSD |
684,014.6000 CRV |
3.6650 BUSD |
3.3540 BUSD |
3.4500 BUSD |
3.3540 BUSD |
| 2021-12-09 |
3.9097 BUSD |
990,029.5000 CRV |
4.1810 BUSD |
3.6030 BUSD |
3.6680 BUSD |
3.7020 BUSD |
| 2021-12-08 |
4.0089 BUSD |
1,325,929.3000 CRV |
4.1650 BUSD |
3.7800 BUSD |
3.8820 BUSD |
4.1760 BUSD |
| 2021-12-07 |
3.9261 BUSD |
1,769,080.2000 CRV |
3.7150 BUSD |
3.6710 BUSD |
3.7440 BUSD |
4.1490 BUSD |
| 2021-12-06 |
3.5440 BUSD |
1,878,597.8000 CRV |
3.6300 BUSD |
3.2110 BUSD |
3.3880 BUSD |
3.7200 BUSD |
| 2021-12-05 |
3.6944 BUSD |
1,981,471.3000 CRV |
3.7540 BUSD |
3.3410 BUSD |
3.4760 BUSD |
3.6360 BUSD |
| 2021-12-04 |
3.5471 BUSD |
4,060,277.8000 CRV |
4.3730 BUSD |
2.7730 BUSD |
3.4890 BUSD |
3.7470 BUSD |