Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
Date Price Volume Open Low High Close
2020-11-01 0.4022 BUSD 208,477.4990 CRV 0.4160 BUSD 0.3870 BUSD 0.4230 BUSD 0.4030 BUSD
2020-10-31 0.4235 BUSD 336,809.3050 CRV 0.3920 BUSD 0.3910 BUSD 0.4490 BUSD 0.4180 BUSD
2020-10-30 0.4054 BUSD 911,132.0660 CRV 0.4440 BUSD 0.3810 BUSD 0.4630 BUSD 0.3940 BUSD
2020-10-29 0.4648 BUSD 987,617.3530 CRV 0.4880 BUSD 0.4300 BUSD 0.5220 BUSD 0.4470 BUSD
2020-10-28 0.5411 BUSD 1,584,071.5120 CRV 0.6570 BUSD 0.4510 BUSD 0.6630 BUSD 0.4950 BUSD
2020-10-27 0.4398 BUSD 5,886,216.2480 CRV 0.4050 BUSD 0.3890 BUSD 0.6780 BUSD 0.6580 BUSD
2020-10-26 0.3922 BUSD 954,192.0300 CRV 0.3340 BUSD 0.3340 BUSD 0.4420 BUSD 0.4060 BUSD
2020-10-25 0.3477 BUSD 244,554.7710 CRV 0.3730 BUSD 0.3310 BUSD 0.3820 BUSD 0.3360 BUSD
2020-10-24 0.3690 BUSD 294,309.0640 CRV 0.3760 BUSD 0.3560 BUSD 0.3820 BUSD 0.3740 BUSD
2020-10-23 0.3885 BUSD 231,615.8970 CRV 0.4090 BUSD 0.3700 BUSD 0.4120 BUSD 0.3790 BUSD
2020-10-22 0.4095 BUSD 295,957.5070 CRV 0.3850 BUSD 0.3840 BUSD 0.4310 BUSD 0.4110 BUSD
2020-10-21 0.3809 BUSD 215,698.9260 CRV 0.3620 BUSD 0.3570 BUSD 0.4030 BUSD 0.3850 BUSD
2020-10-20 0.3805 BUSD 305,065.7720 CRV 0.4120 BUSD 0.3550 BUSD 0.4170 BUSD 0.3600 BUSD
2020-10-19 0.4279 BUSD 224,552.3320 CRV 0.4550 BUSD 0.4090 BUSD 0.4550 BUSD 0.4130 BUSD
2020-10-18 0.4586 BUSD 111,461.0940 CRV 0.4350 BUSD 0.4350 BUSD 0.4750 BUSD 0.4570 BUSD
2020-10-17 0.4401 BUSD 187,248.9350 CRV 0.4300 BUSD 0.4170 BUSD 0.4570 BUSD 0.4370 BUSD
2020-10-16 0.4627 BUSD 146,095.9520 CRV 0.4950 BUSD 0.4260 BUSD 0.5140 BUSD 0.4320 BUSD
2020-10-15 0.4940 BUSD 84,361.2680 CRV 0.5050 BUSD 0.4800 BUSD 0.5080 BUSD 0.4970 BUSD
2020-10-14 0.5126 BUSD 398,431.7580 CRV 0.5430 BUSD 0.4790 BUSD 0.5530 BUSD 0.5050 BUSD
2020-10-13 0.5507 BUSD 91,078.2160 CRV 0.5730 BUSD 0.5330 BUSD 0.5730 BUSD 0.5440 BUSD
2020-10-12 0.5730 BUSD 209,190.3090 CRV 0.5590 BUSD 0.5370 BUSD 0.5990 BUSD 0.5710 BUSD
2020-10-11 0.5511 BUSD 131,333.7490 CRV 0.5600 BUSD 0.5280 BUSD 0.5820 BUSD 0.5610 BUSD
2020-10-10 0.5989 BUSD 236,720.1350 CRV 0.6280 BUSD 0.5490 BUSD 0.6470 BUSD 0.5560 BUSD
2020-10-09 0.5851 BUSD 415,181.3560 CRV 0.5570 BUSD 0.5200 BUSD 0.6390 BUSD 0.6290 BUSD
2020-10-08 0.5221 BUSD 391,213.8560 CRV 0.5250 BUSD 0.4650 BUSD 0.5790 BUSD 0.5600 BUSD
2020-10-07 0.4896 BUSD 409,994.5010 CRV 0.5040 BUSD 0.4550 BUSD 0.5290 BUSD 0.5260 BUSD
2020-10-06 0.5509 BUSD 242,835.8300 CRV 0.6280 BUSD 0.4920 BUSD 0.6330 BUSD 0.5040 BUSD
2020-10-05 0.6484 BUSD 141,849.1120 CRV 0.7060 BUSD 0.6160 BUSD 0.7190 BUSD 0.6310 BUSD
2020-10-04 0.7072 BUSD 160,620.6610 CRV 0.7630 BUSD 0.6780 BUSD 0.7650 BUSD 0.6990 BUSD
2020-10-03 0.7840 BUSD 232,258.2610 CRV 0.7640 BUSD 0.7470 BUSD 0.8100 BUSD 0.7660 BUSD
2020-10-02 0.7892 BUSD 166,607.5810 CRV 0.8570 BUSD 0.7310 BUSD 0.8780 BUSD 0.7620 BUSD
2020-10-01 0.9005 BUSD 124,127.4740 CRV 0.9520 BUSD 0.8260 BUSD 0.9840 BUSD 0.8630 BUSD
2020-09-30 0.9329 BUSD 67,568.2910 CRV 0.9400 BUSD 0.9100 BUSD 0.9660 BUSD 0.9460 BUSD
2020-09-29 0.9757 BUSD 156,571.2370 CRV 1.0000 BUSD 0.9100 BUSD 1.0170 BUSD 0.9510 BUSD
2020-09-28 1.0557 BUSD 224,291.0410 CRV 1.0420 BUSD 0.9870 BUSD 1.0980 BUSD 1.0010 BUSD
2020-09-27 1.0578 BUSD 137,365.5650 CRV 1.1150 BUSD 0.9830 BUSD 1.1380 BUSD 1.0400 BUSD
2020-09-26 1.0455 BUSD 220,215.9630 CRV 0.9810 BUSD 0.9130 BUSD 1.1400 BUSD 1.1110 BUSD
2020-09-25 0.9396 BUSD 341,149.2430 CRV 0.9940 BUSD 0.8780 BUSD 1.0430 BUSD 0.9750 BUSD
2020-09-24 0.9553 BUSD 71,534.5430 CRV 0.8890 BUSD 0.8760 BUSD 1.0030 BUSD 0.9970 BUSD
2020-09-23 1.0056 BUSD 189,733.8190 CRV 1.0740 BUSD 0.8650 BUSD 1.1300 BUSD 0.8850 BUSD
2020-09-22 1.0938 BUSD 154,840.7430 CRV 1.0800 BUSD 1.0100 BUSD 1.1500 BUSD 1.0680 BUSD
2020-09-21 1.1811 BUSD 172,433.2260 CRV 1.3490 BUSD 1.0000 BUSD 1.4000 BUSD 1.0890 BUSD
2020-09-20 1.4887 BUSD 271,179.8240 CRV 1.4800 BUSD 1.3010 BUSD 1.6370 BUSD 1.3710 BUSD
2020-09-19 1.4714 BUSD 218,096.8250 CRV 1.2460 BUSD 1.2350 BUSD 1.6700 BUSD 1.4880 BUSD
2020-09-18 1.3331 BUSD 49,045.3810 CRV 1.3340 BUSD 1.2000 BUSD 1.4340 BUSD 1.2550 BUSD
2020-09-17 1.2970 BUSD 65,861.5160 CRV 1.2780 BUSD 1.1980 BUSD 1.4380 BUSD 1.3320 BUSD
2020-09-16 1.3137 BUSD 97,229.7790 CRV 1.3930 BUSD 1.1950 BUSD 1.4540 BUSD 1.2910 BUSD
2020-09-15 1.6203 BUSD 84,192.0870 CRV 1.8510 BUSD 1.3470 BUSD 1.8880 BUSD 1.4150 BUSD
2020-09-14 1.8796 BUSD 37,791.8090 CRV 1.8440 BUSD 1.7990 BUSD 1.9770 BUSD 1.8430 BUSD
2020-09-13 1.9169 BUSD 68,070.2720 CRV 2.0910 BUSD 1.7680 BUSD 2.1490 BUSD 1.9190 BUSD